Cyberlife Historical Data

LIFE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0249
-0.53%
$ 2.49 million $ 15,366
Jan 21, 9 PM $ 0.0251
+0.47%
$ 2.51 million $ 14,934
Jan 21, 8 PM $ 0.0248
-3.34%
$ 2.48 million $ 13,251
Jan 21, 7 PM $ 0.0252
+2.24%
$ 2.52 million $ 12,175
Jan 21, 6 PM $ 0.0247
+0.25%
$ 2.47 million $ 11,663
Jan 21, 5 PM $ 0.0245
-0.98%
$ 2.45 million $ 11,643
Jan 21, 4 PM $ 0.0251
-1.14%
$ 2.51 million $ 12,034
Jan 21, 3 PM $ 0.0254
+0.62%
$ 2.54 million $ 12,410
Jan 21, 2 PM $ 0.0253
+1.91%
$ 2.53 million $ 12,763
Jan 21, 1 PM $ 0.0249
+0.35%
$ 2.49 million $ 12,966
Jan 21, 12 PM $ 0.0247
-1.51%
$ 2.47 million $ 13,949
Jan 21, 11 AM $ 0.0252
-0.07%
$ 2.52 million $ 14,417
Jan 21, 10 AM $ 0.0251
-0.12%
$ 2.51 million $ 14,526
Jan 21, 9 AM $ 0.0252
+0.39%
$ 2.52 million $ 14,771
Jan 21, 8 AM $ 0.0252
-0.31%
$ 2.52 million $ 14,731
Jan 21, 7 AM $ 0.0253
-0.22%
$ 2.53 million $ 14,630
Jan 21, 6 AM $ 0.0255
-1.46%
$ 2.55 million $ 12,621
Jan 21, 5 AM $ 0.0258
+0.46%
$ 2.58 million $ 12,953
Jan 21, 4 AM $ 0.0256
-0.04%
$ 2.56 million $ 13,027
Jan 21, 3 AM $ 0.0256
-0.36%
$ 2.56 million $ 12,978
Jan 21, 2 AM $ 0.0256
-0.30%
$ 2.56 million $ 12,592
Jan 21, 1 AM $ 0.0257
+0.23%
$ 2.57 million $ 12,805
Jan 21, 12 AM $ 0.0254
-1.16%
$ 2.54 million $ 13,303
Jan 20, 11 PM $ 0.0263
+0.04%
$ 2.63 million $ 13,217
Jan 20, 10 PM $ 0.0264
-0.70%
$ 2.64 million $ 13,416
Jan 20, 9 PM $ 0.0265
-0.13%
$ 2.65 million $ 13,890
Jan 20, 8 PM $ 0.0265
+0.13%
$ 2.65 million $ 14,772
Jan 20, 7 PM $ 0.0266
-0.15%
$ 2.66 million $ 15,845
Jan 20, 6 PM $ 0.0266
-0.24%
$ 2.66 million $ 16,802
Jan 20, 5 PM $ 0.0267
-0.22%
$ 2.67 million $ 16,811
Jan 20, 4 PM $ 0.0269
-0.49%
$ 2.69 million $ 16,826
Jan 20, 3 PM $ 0.0271
-0.58%
$ 2.71 million $ 17,040
Jan 20, 2 PM $ 0.0273
-0.57%
$ 2.73 million $ 16,930
Jan 20, 1 PM $ 0.0275
-0.67%
$ 2.75 million $ 17,686
Jan 20, 12 PM $ 0.0274
+0.13%
$ 2.74 million $ 17,089
Jan 20, 11 AM $ 0.0274
+0.33%
$ 2.74 million $ 19,380
Jan 20, 10 AM $ 0.0273
+0.21%
$ 2.73 million $ 19,464
Jan 20, 9 AM $ 0.0272
+0.29%
$ 2.72 million $ 19,574
Jan 20, 8 AM $ 0.0273
-1.01%
$ 2.73 million $ 19,227
Jan 20, 7 AM $ 0.0275
+0.18%
$ 2.75 million $ 19,674
Jan 20, 6 AM $ 0.0274
-1.47%
$ 2.74 million $ 20,819
Jan 20, 5 AM $ 0.0278
-0.34%
$ 2.78 million $ 22,016
Jan 20, 4 AM $ 0.028
-0.09%
$ 2.8 million $ 22,780
Jan 20, 3 AM $ 0.028
+0.08%
$ 2.8 million $ 22,675
Jan 20, 2 AM $ 0.0279
-0.68%
$ 2.79 million $ 23,664
Jan 20, 1 AM $ 0.0281
-0.02%
$ 2.81 million $ 23,852
Jan 20, 12 AM $ 0.0284
-0.20%
$ 2.84 million $ 23,774
Jan 19, 11 PM $ 0.0282
-0.81%
$ 2.82 million $ 23,545
Jan 19, 10 PM $ 0.0285
+0.25%
$ 2.85 million $ 23,353
Jan 19, 9 PM $ 0.0284
+0.53%
$ 2.84 million $ 23,521