Cyberlife Historical Data

LIFE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0283
-1.21%
$ 2.83 million $ 23,523
Jan 19, 7 PM $ 0.0289
-0.49%
$ 2.89 million $ 157,681
Jan 19, 6 PM $ 0.029
+0.11%
$ 2.9 million $ 158,213
Jan 19, 5 PM $ 0.0289
+0.73%
$ 2.89 million $ 157,747
Jan 19, 4 PM $ 0.0287
+0.02%
$ 2.87 million $ 163,468
Jan 19, 3 PM $ 0.0287
-0.67%
$ 2.87 million $ 163,437
Jan 19, 2 PM $ 0.0289
+3.03%
$ 2.89 million $ 163,589
Jan 19, 1 PM $ 0.029
-0.01%
$ 2.9 million $ 165,814
Jan 19, 12 PM $ 0.0287
-2.90%
$ 3.01 million $ 163,303
Jan 19, 11 AM $ 0.0295
+6.71%
$ 2.95 million $ 153,214
Jan 19, 10 AM $ 0.028
-2.26%
$ 2.75 million $ 139,430
Jan 19, 9 AM $ 0.028
-1.73%
$ 2.77 million $ 131,255
Jan 19, 8 AM $ 0.028
+1.09%
$ 2.8 million $ 126,193
Jan 19, 7 AM $ 0.0277
-4.39%
$ 2.77 million $ 121,201
Jan 19, 6 AM $ 0.0271
-4.66%
$ 2.71 million $ 111,759
Jan 19, 5 AM $ 0.0279
+0.57%
$ 2.79 million $ 107,047
Jan 19, 4 AM $ 0.0288
+2.65%
$ 2.8 million $ 98,174
Jan 19, 3 AM $ 0.028
-3.40%
$ 2.79 million $ 92,622
Jan 19, 2 AM $ 0.026
-4.81%
$ 2.76 million $ 200,907
Jan 19, 1 AM $ 0.0273
-2.24%
$ 2.77 million $ 278,102
Jan 19, 12 AM $ 0.0279
+1.77%
$ 2.79 million $ 273,647
Jan 18, 11 PM $ 0.032
+59.88%
$ 3.16 million $ 257,551
Jan 18, 10 PM $ 0.021
-7.56%
$ 2.1 million $ 141,683
Jan 18, 9 PM $ 0.0235
-0.58%
$ 2.35 million $ 120,343
Jan 18, 8 PM $ 0.0281
-6.17%
$ 2.81 million $ 121,629
Jan 18, 7 PM $ 0.03
+4.01%
$ 3 million $ 90,087
Jan 18, 6 PM $ 0.0288
+2.24%
$ 2.88 million $ 246,786
Jan 18, 5 PM $ 0.0298
-12.05%
$ 2.98 million $ 82,316
Jan 18, 4 PM $ 0.0339
-14.42%
$ 3.39 million $ 126,626
Jan 18, 3 PM $ 0.0261
-21.61%
$ 2.61 million $ 146,695
Jan 18, 2 PM $ 0.0214
+10.26%
$ 2.14 million $ 96,766
Jan 18, 1 PM $ 0.0206
-53.60%
$ 2.06 million $ 185,054
Jan 18, 12 PM $ 0.037
-0.50%
$ 3.7 million $ 98,739
Jan 18, 11 AM $ 0.0372
+16.35%
$ 3.09 million $ 119,301
Jan 18, 10 AM $ 0.031
+0.45%
$ 3.1 million $ 167,956
Jan 18, 9 AM $ 0.0306
-4.60%
$ 3.06 million $ 74,386
Jan 18, 8 AM $ 0.0319
+0.51%
$ 3.19 million $ 166,575
Jan 18, 7 AM $ 0.0328
-1.97%
$ 3.28 million $ 128,892
Jan 18, 6 AM $ 0.0307
-3.29%
$ 3.07 million $ 150,576
Jan 18, 5 AM $ 0.0317
-23.18%
$ 3.17 million $ 118,711
Jan 18, 4 AM $ 0.0351
-14.24%
$ 3.51 million $ 91,453
Jan 18, 3 AM $ 0.0343
-41.58%
$ 3.43 million $ 93,450
Jan 18, 2 AM $ 0.028
-33.74%
$ 2.8 million $ 423,540
Jan 18, 1 AM $ 0.0556
+32.40%
$ 5.56 million $ 404,784
Jan 18, 12 AM $ 0.0491
+8.88%
$ 4.91 million $ 307,968
Jan 17, 11 PM $ 0.0439
+2.09%
$ 4.39 million $ 377,420
Jan 17, 10 PM $ 0.0497
-8.34%
$ 4.97 million $ 295,309
Jan 17, 9 PM $ 0.0584
+33.93%
$ 5.84 million $ 279,533
Jan 17, 8 PM $ 0.0342
-9.26%
$ 3.42 million $ 209,074
Jan 17, 7 PM $ 0.0443
+26.92%
$ 4.43 million $ 263,987