Cyberlife Historical Data

LIFE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0394
+15.70%
$ 4.27 million $ 242,062
Jan 17, 5 PM $ 0.0355
+6.91%
$ 3.5 million $ 194,396
Jan 17, 4 PM $ 0.0355
+2.39%
$ 3.55 million $ 178,100
Jan 17, 3 PM $ 0.0273
-26.71%
$ 2.7 million $ 135,914
Jan 17, 2 PM $ 0.023
-26.22%
$ 2.3 million $ 213,077
Jan 17, 1 PM $ 0.0358
+2.03%
$ 3.58 million $ 255,725
Jan 17, 12 PM $ 0.0429
-8.18%
$ 4.29 million $ 139,952
Jan 17, 11 AM $ 0.059
+4.90%
$ 5.9 million $ 212,412
Jan 17, 10 AM $ 0.0374
-3.08%
$ 3.74 million $ 248,493
Jan 17, 8 AM $ 0.0611
-0.03%
$ 6.11 million $ 150,391
Jan 17, 7 AM $ 0.0398
-40.11%
$ 3.98 million $ 218,378
Jan 17, 6 AM $ 0.0362
-40.41%
$ 3.62 million $ 192,935
Jan 17, 5 AM $ 0.0319
-56.24%
$ 3.19 million $ 208,136
Jan 17, 4 AM $ 0.0639
+105.65%
$ 6.39 million $ 193,906
Jan 17, 3 AM $ 0.0316
-4.87%
$ 3.16 million $ 203,746
Jan 17, 2 AM $ 0.0339
+0.28%
$ 3.39 million $ 583,040
Jan 17, 1 AM $ 0.0338
+1.34%
$ 3.38 million $ 270,509
Jan 17, 12 AM $ 0.0333
-13.70%
$ 3.34 million $ 428,868
Jan 16, 11 PM $ 0.0419
+8.39%
$ 3.94 million $ 463,701
Jan 16, 10 PM $ 0.0386
+4.77%
$ 3.86 million $ 575,828
Jan 16, 9 PM $ 0.0389
+2.32%
$ 3.89 million $ 575,296
Jan 16, 8 PM $ 0.0375
+0.31%
$ 3.75 million $ 720,207
Jan 16, 7 PM $ 0.0374
-2.48%
$ 3.74 million $ 465,505
Jan 16, 6 PM $ 0.0384
+2.18%
$ 3.84 million $ 516,134
Jan 16, 5 PM $ 0.039
+9.06%
$ 3.9 million $ 736,691
Jan 16, 4 PM $ 0.0357
-3.58%
$ 3.57 million $ 703,645
Jan 16, 3 PM $ 0.0371
-0.44%
$ 3.71 million $ 693,651
Jan 16, 2 PM $ 0.0372
-0.53%
$ 3.72 million $ 695,596
Jan 16, 1 PM $ 0.0374
+1.58%
$ 3.74 million $ 498,540
Jan 16, 12 PM $ 0.0384
+1.49%
$ 3.84 million $ 693,479
Jan 16, 11 AM $ 0.0371
-1.73%
$ 3.72 million $ 685,009
Jan 16, 10 AM $ 0.0377
+1.26%
$ 3.77 million $ 682,187
Jan 16, 9 AM $ 0.0368
-1.85%
$ 3.68 million $ 682,344
Jan 16, 8 AM $ 0.0362
-1.88%
$ 3.62 million $ 674,966
Jan 16, 7 AM $ 0.0369
+1.66%
$ 3.69 million $ 672,740
Jan 16, 6 AM $ 0.0363
-4.74%
$ 3.63 million $ 671,048
Jan 16, 5 AM $ 0.0381
+0.50%
$ 3.81 million $ 667,381
Jan 16, 4 AM $ 0.0369
-7.62%
$ 3.69 million $ 644,741
Jan 16, 3 AM $ 0.0389
-5.71%
$ 3.89 million $ 627,764
Jan 16, 2 AM $ 0.042
-2.98%
$ 4.2 million $ 1.01 million
Jan 16, 1 AM $ 0.0437
-1.23%
$ 4.37 million $ 977,859
Jan 16, 12 AM $ 0.0443
-2.42%
$ 4.43 million $ 972,793
Jan 15, 11 PM $ 0.0453
+13.50%
$ 4.51 million $ 626,761
Jan 15, 10 PM $ 0.0403
-0.69%
$ 4.03 million $ 283,369
Jan 15, 7 PM $ 0.0419
-10.75%
$ 4.19 million $ 240,226
Jan 15, 6 PM $ 0.047
+12.27%
$ 4.74 million $ 153,424
Jan 15, 5 PM $ 0.0419
-0.17%
$ 4.19 million $ 121,462
Jan 15, 4 PM $ 0.042
-1.53%
$ 4.2 million $ 128,762
Jan 15, 3 PM $ 0.0426
-1.28%
$ 4.26 million $ 133,568
Jan 15, 2 PM $ 0.0431
-0.98%
$ 4.31 million $ 134,083