Cyberlife Historical Data

LIFE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0432
+0.74%
$ 4.32 million $ 136,228
Jan 15, 11 AM $ 0.0429
-0.67%
$ 4.29 million $ 134,598
Jan 15, 10 AM $ 0.0432
+0.27%
$ 4.32 million $ 135,239
Jan 15, 9 AM $ 0.0429
+0.83%
$ 4.29 million $ 134,331
Jan 15, 8 AM $ 0.0426
-0.14%
$ 4.26 million $ 132,154
Jan 15, 7 AM $ 0.0426
-1.36%
$ 4.26 million $ 129,001
Jan 15, 6 AM $ 0.0432
-2.17%
$ 4.32 million $ 123,530
Jan 15, 5 AM $ 0.0442
-0.86%
$ 4.42 million $ 121,468
Jan 15, 4 AM $ 0.0445
+0.73%
$ 4.45 million $ 125,377
Jan 15, 3 AM $ 0.0442
-0.54%
$ 4.42 million $ 126,896
Jan 15, 2 AM $ 0.0444
-0.13%
$ 4.44 million $ 220,137
Jan 15, 1 AM $ 0.0446
+13.07%
$ 4.46 million $ 200,884
Jan 15, 12 AM $ 0.0394
-5.27%
$ 3.94 million $ 176,876
Jan 14, 11 PM $ 0.0416
+1.43%
$ 4.16 million $ 177,065
Jan 14, 10 PM $ 0.0411
-0.74%
$ 4.11 million $ 174,925
Jan 14, 9 PM $ 0.0414
-0.13%
$ 4.14 million $ 174,329
Jan 14, 8 PM $ 0.0415
-0.12%
$ 4.15 million $ 173,855
Jan 14, 7 PM $ 0.0416
-0.17%
$ 4.16 million $ 172,473
Jan 14, 6 PM $ 0.0416
-1.67%
$ 4.16 million $ 167,496
Jan 14, 5 PM $ 0.0428
+7.59%
$ 4.28 million $ 134,421
Jan 14, 4 PM $ 0.0396
+2.87%
$ 3.96 million $ 115,291
Jan 14, 3 PM $ 0.0385
+5.71%
$ 3.84 million $ 95,471
Jan 14, 2 PM $ 0.0363
+0.49%
$ 3.63 million $ 89,157
Jan 14, 1 PM $ 0.0361
+0.04%
$ 3.61 million $ 86,454
Jan 14, 12 PM $ 0.0361
+0.05%
$ 3.61 million $ 83,111
Jan 14, 11 AM $ 0.0361
-0.76%
$ 3.61 million $ 81,455
Jan 14, 10 AM $ 0.0364
-0.05%
$ 3.64 million $ 82,146
Jan 14, 9 AM $ 0.0364
+0.49%
$ 3.64 million $ 74,950
Jan 14, 8 AM $ 0.0362
-0.10%
$ 3.62 million $ 73,580
Jan 14, 7 AM $ 0.0362
-0.07%
$ 3.62 million $ 74,354
Jan 14, 6 AM $ 0.0361
-0.88%
$ 3.61 million $ 79,767
Jan 14, 5 AM $ 0.0365
-1.79%
$ 3.65 million $ 81,580
Jan 14, 4 AM $ 0.0372
+3.21%
$ 3.72 million $ 76,235
Jan 14, 3 AM $ 0.036
+1.83%
$ 3.6 million $ 69,185
Jan 14, 2 AM $ 0.0354
+4.19%
$ 3.54 million $ 93,742
Jan 14, 1 AM $ 0.034
+0.08%
$ 3.4 million $ 87,279
Jan 14, 12 AM $ 0.034
+0.13%
$ 3.4 million $ 86,946
Jan 13, 11 PM $ 0.034
+4.21%
$ 3.4 million $ 80,630
Jan 13, 10 PM $ 0.0326
+4.13%
$ 3.26 million $ 74,327
Jan 13, 9 PM $ 0.0313
+0.25%
$ 3.13 million $ 71,214
Jan 13, 8 PM $ 0.0312
-0.38%
$ 3.12 million $ 70,793
Jan 13, 7 PM $ 0.0313
-1.15%
$ 3.13 million $ 72,191
Jan 13, 6 PM $ 0.0317
+0.60%
$ 3.17 million $ 70,213
Jan 13, 5 PM $ 0.0314
-0.26%
$ 3.14 million $ 69,500
Jan 13, 4 PM $ 0.0315
+0.61%
$ 3.15 million $ 69,137
Jan 13, 3 PM $ 0.0313
+2.31%
$ 3.13 million $ 64,524
Jan 13, 2 PM $ 0.0304
+2.14%
$ 3.04 million $ 61,866
Jan 13, 1 PM $ 0.0297
+0.47%
$ 2.97 million $ 59,230
Jan 13, 12 PM $ 0.0296
+0.01%
$ 2.96 million $ 58,926
Jan 13, 11 AM $ 0.0296
+0.14%
$ 2.96 million $ 102,263