Cyberlife Historical Data

LIFE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0296
-0.91%
$ 2.96 million $ 101,632
Jan 13, 9 AM $ 0.0299
+0.44%
$ 2.99 million $ 104,731
Jan 13, 8 AM $ 0.0297
+0.48%
$ 2.97 million $ 107,084
Jan 13, 7 AM $ 0.0296
-0.60%
$ 2.96 million $ 107,820
Jan 13, 6 AM $ 0.0295
-0.70%
$ 2.94 million $ 108,564
Jan 13, 5 AM $ 0.0298
+1.79%
$ 2.98 million $ 105,096
Jan 13, 4 AM $ 0.0293
+0.12%
$ 2.93 million $ 103,612
Jan 13, 3 AM $ 0.0292
-4.25%
$ 2.92 million $ 94,469
Jan 13, 2 AM $ 0.0287
+1.58%
$ 2.83 million $ 82,132
Jan 13, 1 AM $ 0.0283
-0.38%
$ 2.83 million $ 82,217
Jan 13, 12 AM $ 0.0284
+0.16%
$ 2.84 million $ 82,533
Jan 12, 11 PM $ 0.0283
-0.13%
$ 2.83 million $ 82,259
Jan 12, 10 PM $ 0.0284
+0.74%
$ 2.84 million $ 82,328
Jan 12, 9 PM $ 0.0283
-0.35%
$ 2.83 million $ 82,197
Jan 12, 8 PM $ 0.0284
-0.35%
$ 2.84 million $ 82,426
Jan 12, 7 PM $ 0.0285
+2.92%
$ 2.85 million $ 80,118
Jan 12, 6 PM $ 0.0276
+0.36%
$ 2.76 million $ 77,579
Jan 12, 5 PM $ 0.0275
-1.14%
$ 2.75 million $ 77,306
Jan 12, 4 PM $ 0.0278
-0.15%
$ 2.78 million $ 78,062
Jan 12, 3 PM $ 0.0278
+0.95%
$ 2.78 million $ 77,653
Jan 12, 2 PM $ 0.0275
-0.29%
$ 2.75 million $ 76,520
Jan 12, 1 PM $ 0.0276
-0.58%
$ 2.76 million $ 76,698
Jan 12, 12 PM $ 0.0277
+0.61%
$ 2.77 million $ 76,530
Jan 12, 11 AM $ 0.0275
-0.05%
$ 2.75 million $ 76,269
Jan 12, 10 AM $ 0.0275
-0.31%
$ 2.75 million $ 75,720
Jan 12, 9 AM $ 0.0276
+1.81%
$ 2.76 million $ 73,124
Jan 12, 8 AM $ 0.0272
+0.00%
$ 2.72 million $ 68,249
Jan 12, 7 AM $ 0.0271
-4.62%
$ 2.71 million $ 61,747
Jan 12, 6 AM $ 0.0285
+0.26%
$ 2.85 million $ 59,010
Jan 12, 5 AM $ 0.0284
+1.22%
$ 2.84 million $ 57,990
Jan 12, 4 AM $ 0.0281
+0.45%
$ 2.81 million $ 57,180
Jan 12, 3 AM $ 0.028
+1.42%
$ 2.8 million $ 52,869
Jan 12, 2 AM $ 0.0275
+0.90%
$ 2.75 million $ 48,488
Jan 12, 1 AM $ 0.0272
+0.74%
$ 2.72 million $ 47,546
Jan 12, 12 AM $ 0.0271
-0.47%
$ 2.71 million $ 46,906
Jan 11, 11 PM $ 0.0272
-0.09%
$ 2.72 million $ 47,101
Jan 11, 10 PM $ 0.0273
-0.04%
$ 2.73 million $ 46,729
Jan 11, 9 PM $ 0.0273
+0.37%
$ 2.73 million $ 46,811
Jan 11, 8 PM $ 0.0272
-0.41%
$ 2.72 million $ 46,569
Jan 11, 7 PM $ 0.0273
-0.14%
$ 2.73 million $ 46,872
Jan 11, 6 PM $ 0.0273
+0.13%
$ 2.73 million $ 47,122
Jan 11, 5 PM $ 0.0273
-0.12%
$ 2.73 million $ 46,936
Jan 11, 4 PM $ 0.0273
+0.62%
$ 2.73 million $ 46,622
Jan 11, 3 PM $ 0.0271
-0.35%
$ 2.71 million $ 46,270
Jan 11, 2 PM $ 0.0272
+0.15%
$ 2.72 million $ 46,134
Jan 11, 1 PM $ 0.0271
-0.15%
$ 2.71 million $ 45,728
Jan 11, 12 PM $ 0.0271
-0.10%
$ 2.71 million $ 45,500
Jan 11, 11 AM $ 0.0272
+0.50%
$ 2.72 million $ 44,920
Jan 11, 10 AM $ 0.0271
+0.22%
$ 2.71 million $ 45,050
Jan 11, 9 AM $ 0.027
-0.21%
$ 2.7 million $ 45,134