Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyberlife Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.034
+19.96%
$3.4 million $80,630
Jan 12, 2026 $0.0283
+3.94%
$2.83 million $82,259
Jan 11, 2026 $0.0272
+1.62%
$2.72 million $47,101
Jan 10, 2026 $0.0268
+0.28%
$2.68 million $41,522
Jan 9, 2026 $0.0267
-5.32%
$2.67 million $47,677
Jan 8, 2026 $0.0282
-0.27%
$2.82 million $29,440
Jan 7, 2026 $0.0282
-6.32%
$2.82 million $31,932
Jan 6, 2026 $0.0301
+2.15%
$3.01 million $39,016
Jan 5, 2026 $0.0295
+2.42%
$2.95 million $25,878
Jan 4, 2026 $0.0288
-4.34%
$2.88 million $15,463
Jan 3, 2026 $0.0301
-1.07%
$3.01 million $10,358
Jan 2, 2026 $0.0305
+5.07%
$3.05 million $33,090
Jan 1, 2026 $0.029
+0.03%
$2.9 million $39,279
Dec 31, 2025 $0.029
+2.07%
$2.9 million $51,183
Dec 30, 2025 $0.0284
-0.58%
$2.84 million $718,131
Dec 29, 2025 $0.0286
-13.77%
$2.85 million $716,764
Dec 28, 2025 $0.0322
+6.74%
$3.31 million $680,437
Dec 27, 2025 $0.0299
-1.44%
$3.01 million $641,696
Dec 26, 2025 $0.0304
-4.80%
$3.04 million $642,769
Dec 25, 2025 $0.0321
-10.85%
$3.19 million $613,804
Dec 24, 2025 $0.0362
+0.23%
$3.6 million $610,091
Dec 23, 2025 $0.036
-3.21%
$3.62 million $583,687
Dec 22, 2025 $0.0373
-0.34%
$3.71 million $550,157
Dec 21, 2025 $0.0372
-4.99%
$3.74 million $494,995
Dec 20, 2025 $0.0393
+0.12%
$3.92 million $472,479
Dec 19, 2025 $0.0393
-1.59%
$3.93 million $475,313
Dec 18, 2025 $0.04
-15.57%
$3.99 million $398,190
Dec 17, 2025 $0.0473
-2.27%
$4.73 million $339,059
Dec 16, 2025 $0.0482
+1.41%
$4.84 million $353,424
Dec 15, 2025 $0.0505
-3.53%
$4.76 million $314,875
Dec 14, 2025 $0.0523
-2.06%
$5.23 million $266,502
Dec 13, 2025 $0.0534
-4.26%
$5.34 million $250,562
Dec 12, 2025 $0.0559
-7.29%
$5.59 million $274,544
Dec 11, 2025 $0.0602
-12.49%
$6.02 million $223,313
Dec 10, 2025 $0.0687
+5.03%
$6.87 million $174,323
Dec 9, 2025 $0.0654
-6.34%
$6.54 million $146,485
Dec 8, 2025 $0.0699
-3.45%
$6.99 million $135,967
Dec 7, 2025 $0.0724
+5.40%
$7.22 million $94,457
Dec 6, 2025 $0.0687
+0.22%
$6.87 million $83,133
Dec 5, 2025 $0.0685
-7.19%
$6.85 million $78,612
Dec 4, 2025 $0.0738
-0.37%
$7.38 million $12.17 million
Dec 3, 2025 $0.0743
+4.71%
$7.44 million $12.37 million
Dec 2, 2025 $0.0711
+5.50%
$7.11 million $11.49 million
Dec 1, 2025 $0.0673
-3.26%
$6.73 million $10.74 million
Nov 30, 2025 $0.0721
+8.29%
$6.97 million $11.49 million
Nov 29, 2025 $0.0668
+10.65%
$6.62 million $11.13 million
Nov 28, 2025 $0.0604
+7.76%
$6.04 million $10.77 million
Nov 27, 2025 $0.0559
+8.97%
$5.61 million $10.56 million
Nov 26, 2025 $0.051
-10.27%
$5.14 million $10.49 million
Nov 25, 2025 $0.0566
-15.06%
$5.66 million $10.04 million