Cyberlife Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00308
-0.94%
$ 308,312 $ 14
Mar 18, 1 PM $ 0.00311
-0.15%
$ 311,274 $ 15
Mar 18, 12 PM $ 0.00313
-1.02%
$ 312,838 $ 15
Mar 18, 11 AM $ 0.00318
-1.07%
$ 318,148 $ 15
Mar 18, 10 AM $ 0.00324
-0.07%
$ 323,833 $ 15
Mar 18, 9 AM $ 0.00324
+0.37%
$ 323,841 $ 15
Mar 18, 8 AM $ 0.00323
+0.25%
$ 322,610 $ 46
Mar 18, 7 AM $ 0.00322
-0.37%
$ 322,058 $ 46
Mar 18, 6 AM $ 0.00324
+0.29%
$ 323,903 $ 47
Mar 18, 5 AM $ 0.00324
-0.11%
$ 323,515 $ 47
Mar 18, 4 AM $ 0.00324
-0.41%
$ 324,225 $ 47
Mar 18, 3 AM $ 0.00325
+0.19%
$ 325,397 $ 47
Mar 18, 2 AM $ 0.00324
+0.00%
$ 324,072 $ 80
Mar 18, 1 AM $ 0.00324
+0.64%
$ 324,078 $ 80
Mar 18, 12 AM $ 0.00322
-0.33%
$ 321,534 $ 80
Mar 17, 11 PM $ 0.00323
+0.03%
$ 323,363 $ 80
Mar 17, 10 PM $ 0.00324
-0.49%
$ 323,607 $ 85
Mar 17, 9 PM $ 0.00325
+0.41%
$ 324,736 $ 155
Mar 17, 8 PM $ 0.00324
+0.16%
$ 323,655 $ 154
Mar 17, 7 PM $ 0.00324
-0.25%
$ 324,312 $ 154
Mar 17, 6 PM $ 0.00325
+0.23%
$ 324,856 $ 155
Mar 17, 5 PM $ 0.00324
+0.14%
$ 323,901 $ 155
Mar 17, 4 PM $ 0.00324
+0.74%
$ 323,904 $ 139
Mar 17, 3 PM $ 0.00323
-0.89%
$ 323,219 $ 69
Mar 17, 2 PM $ 0.00325
+0.18%
$ 325,036 $ 70
Mar 17, 1 PM $ 0.00324
+0.38%
$ 323,874 $ 108
Mar 17, 12 PM $ 0.00323
-0.40%
$ 322,886 $ 108
Mar 17, 11 AM $ 0.00324
+0.74%
$ 323,825 $ 108
Mar 17, 10 AM $ 0.00322
-0.47%
$ 321,800 $ 107
Mar 17, 9 AM $ 0.00323
-0.19%
$ 323,490 $ 108
Mar 17, 8 AM $ 0.00324
-0.32%
$ 323,609 $ 108
Mar 17, 7 AM $ 0.00325
+0.95%
$ 325,164 $ 43
Mar 17, 6 AM $ 0.00323
+0.83%
$ 323,297 $ 43
Mar 17, 5 AM $ 0.00323
+0.41%
$ 322,783 $ 43
Mar 17, 4 AM $ 0.00322
-0.17%
$ 321,836 $ 43
Mar 17, 3 AM $ 0.00325
-0.94%
$ 325,429 $ 43
Mar 17, 2 AM $ 0.00328
-0.19%
$ 327,958 $ 44
Mar 17, 1 AM $ 0.00329
+0.29%
$ 328,550 $ 10
Mar 17, 12 AM $ 0.00328
+0.08%
$ 328,218 $ 5
Mar 16, 11 PM $ 0.00327
+0.00%
$ 327,336 $ 5
Mar 16, 7 PM $ 0.00324
-0.14%
$ 324,451 $ 129
Mar 16, 6 PM $ 0.00325
+0.98%
$ 325,326 $ 129
Mar 16, 5 PM $ 0.00321
+0.76%
$ 320,846 $ 128
Mar 16, 4 PM $ 0.00317
-0.14%
$ 317,407 $ 127
Mar 16, 3 PM $ 0.00318
+0.36%
$ 318,452 $ 127
Mar 15, 7 PM $ 0.00294
+0.00%
$ 294,088 $ 3
Mar 10, 2 PM $ 0.00283
-0.77%
$ 282,895 $ 136
Mar 10, 1 PM $ 0.00289
+0.00%
$ 289,100 $ 73
Mar 9, 8 AM $ 0.00278
+0.17%
$ 278,062 $ 13
Mar 9, 7 AM $ 0.00277
-0.51%
$ 276,939 $ 13