Cyberlife Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00238
-0.46%
$ 238,143 $ 10
Jun 2, 6 PM $ 0.0024
-0.44%
$ 239,821 $ 10
Jun 2, 5 PM $ 0.00242
+0.19%
$ 241,631 $ 10
Jun 2, 4 PM $ 0.00242
+0.93%
$ 241,574 $ 10
Jun 2, 3 PM $ 0.00239
-1.62%
$ 238,975 $ 10
Jun 2, 2 PM $ 0.00242
-2.07%
$ 242,495 $ 10
Jun 2, 1 PM $ 0.00248
+0.13%
$ 247,946 $ 11
Jun 2, 12 PM $ 0.00248
-0.07%
$ 247,687 $ 11
Jun 2, 11 AM $ 0.00248
+0.03%
$ 247,625 $ 11
Jun 2, 10 AM $ 0.00248
+0.29%
$ 247,869 $ 11
Jun 2, 9 AM $ 0.00247
-0.57%
$ 246,740 $ 11
Jun 2, 8 AM $ 0.00249
+0.08%
$ 248,773 $ 11
Jun 2, 7 AM $ 0.00248
-0.07%
$ 248,229 $ 11
Jun 2, 6 AM $ 0.00249
-0.20%
$ 248,701 $ 11
Jun 2, 5 AM $ 0.0025
-0.34%
$ 249,715 $ 11
Jun 2, 4 AM $ 0.00251
-0.03%
$ 250,866 $ 11
Jun 2, 3 AM $ 0.00251
+0.68%
$ 250,644 $ 11
Jun 2, 2 AM $ 0.00249
+0.18%
$ 248,895 $ 11
Jun 2, 1 AM $ 0.00249
-0.29%
$ 249,464 $ 11
Jun 2, 12 AM $ 0.00251
-0.24%
$ 250,504 $ 11
Jun 1, 11 PM $ 0.0025
+0.11%
$ 250,442 $ 11
Jun 1, 10 PM $ 0.00251
+0.32%
$ 250,605 $ 11
Jun 1, 9 PM $ 0.0025
-0.59%
$ 249,883 $ 11
Jun 1, 8 PM $ 0.00251
+0.00%
$ 251,031 $ 11
Jun 1, 3 PM $ 0.00247
+0.03%
$ 246,720 $ 12
Jun 1, 2 PM $ 0.00247
-0.46%
$ 246,618 $ 12
Jun 1, 1 PM $ 0.00248
-0.54%
$ 247,790 $ 12
May 25, 6 AM $ 0.00265
-0.10%
$ 265,185 $ 2
May 25, 5 AM $ 0.00265
+0.27%
$ 265,281 $ 2
May 25, 4 AM $ 0.00264
+0.10%
$ 264,003 $ 2
May 25, 3 AM $ 0.00264
-0.18%
$ 263,507 $ 2
May 25, 2 AM $ 0.00264
-0.16%
$ 264,194 $ 2
May 25, 1 AM $ 0.00265
+0.02%
$ 264,788 $ 2
May 25, 12 AM $ 0.00265
+0.07%
$ 264,849 $ 2
May 24, 11 PM $ 0.00264
+0.08%
$ 263,545 $ 2
May 24, 10 PM $ 0.00264
+1.25%
$ 263,744 $ 2
May 24, 9 PM $ 0.00263
-0.12%
$ 263,094 $ 2
May 17, 2 PM $ 0.00277
-0.11%
$ 276,579 $ 3
May 17, 1 PM $ 0.00277
-0.23%
$ 276,584 $ 3
May 17, 12 PM $ 0.00277
+0.06%
$ 276,923 $ 3
May 17, 11 AM $ 0.00276
-0.25%
$ 276,292 $ 3
May 17, 10 AM $ 0.00277
+0.35%
$ 277,119 $ 3
May 17, 9 AM $ 0.00276
+0.14%
$ 276,224 $ 3
May 17, 8 AM $ 0.00276
-0.06%
$ 275,738 $ 3
May 17, 7 AM $ 0.00276
+0.17%
$ 275,973 $ 3
May 17, 6 AM $ 0.00276
-0.20%
$ 275,671 $ 3
May 17, 5 AM $ 0.00276
-0.02%
$ 276,154 $ 3
May 17, 4 AM $ 0.00276
+0.20%
$ 275,737 $ 3
May 17, 3 AM $ 0.00275
+0.16%
$ 274,928 $ 3
May 17, 2 AM $ 0.00274
+0.11%
$ 274,480 $ 3