Cyberlife Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.224
-4.64%
$ 22.39 million $ 8.78 million
Nov 10, 2025 $ 0.234
+20.43%
$ 23.42 million $ 8.1 million
Nov 9, 2025 $ 0.194
+12.30%
$ 19.39 million $ 7.76 million
Nov 8, 2025 $ 0.172
-1.70%
$ 17.23 million $ 7.07 million
Nov 7, 2025 $ 0.176
+2.50%
$ 17.56 million $ 6.82 million
Nov 6, 2025 $ 0.171
-11.70%
$ 17.07 million $ 5.87 million
Nov 5, 2025 $ 0.194
+21.39%
$ 19.37 million $ 6.1 million
Nov 4, 2025 $ 0.159
-29.46%
$ 15.86 million $ 5.8 million
Nov 3, 2025 $ 0.225
-10.30%
$ 22.5 million $ 6.28 million
Nov 2, 2025 $ 0.251
+3.74%
$ 25.09 million $ 6.34 million
Nov 1, 2025 $ 0.242
-0.29%
$ 24.17 million $ 6.3 million
Oct 31, 2025 $ 0.242
+1.38%
$ 24.28 million $ 6.48 million
Oct 30, 2025 $ 0.237
-15.89%
$ 23.72 million $ 5.72 million
Oct 29, 2025 $ 0.282
-3.84%
$ 28.2 million $ 4.67 million
Oct 28, 2025 $ 0.296
-7.85%
$ 29.32 million $ 4.87 million
Oct 27, 2025 $ 0.321
+12.06%
$ 32.08 million $ 5.32 million
Oct 26, 2025 $ 0.288
+10.88%
$ 28.81 million $ 3.86 million
Oct 25, 2025 $ 0.259
-14.47%
$ 25.87 million $ 3.38 million
Oct 24, 2025 $ 0.307
+43.87%
$ 30.25 million $ 3.53 million
Oct 23, 2025 $ 0.215
+7.25%
$ 21.42 million $ 3.07 million
Oct 22, 2025 $ 0.198
-23.86%
$ 20.05 million $ 2.83 million
Download