Cyberlife Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00275
-0.22%
$ 274,674 $ 3
May 17, 12 AM $ 0.00276
+0.02%
$ 275,501 $ 3
May 16, 11 PM $ 0.00275
+0.05%
$ 275,427 $ 3
May 16, 10 PM $ 0.00275
-0.02%
$ 275,402 $ 3
May 16, 9 PM $ 0.00275
+0.08%
$ 275,434 $ 3
May 16, 8 PM $ 0.00275
+0.03%
$ 275,308 $ 3
May 16, 7 PM $ 0.00275
+0.05%
$ 275,200 $ 3
May 16, 6 PM $ 0.00275
-0.04%
$ 274,968 $ 3
May 16, 5 PM $ 0.00275
+0.25%
$ 274,904 $ 3
May 16, 4 PM $ 0.00275
-0.23%
$ 274,790 $ 3
May 16, 3 PM $ 0.00275
-0.05%
$ 275,012 $ 3
May 16, 2 PM $ 0.00275
+0.07%
$ 274,813 $ 3
May 16, 1 PM $ 0.00275
-0.10%
$ 274,678 $ 0
May 16, 12 PM $ 0.00275
-0.10%
$ 274,737 $ 0
May 16, 11 AM $ 0.00275
+0.30%
$ 274,947 $ 0
May 16, 10 AM $ 0.00274
-0.28%
$ 273,919 $ 0
May 16, 9 AM $ 0.00274
-1.05%
$ 274,105 $ 0
May 16, 8 AM $ 0.00277
-0.09%
$ 277,112 $ 0
May 16, 7 AM $ 0.00277
-1.02%
$ 276,652 $ 0
May 10, 8 PM $ 0.003
+0.00%
$ 299,784 $ 284
May 10, 6 PM $ 0.00304
+0.00%
$ 303,885 $ 179
May 8, 3 AM $ 0.00293
+0.00%
$ 293,086 $ 79
May 2, 12 AM $ 0.003
+0.12%
$ 299,909 $ 88
May 1, 11 PM $ 0.00299
-0.17%
$ 299,178 $ 88
May 1, 10 PM $ 0.003
+0.34%
$ 300,092 $ 88
May 1, 9 PM $ 0.00299
+0.26%
$ 299,446 $ 88
Apr 26, 9 AM $ 0.00307
-0.02%
$ 306,586 $ 28
Apr 26, 7 AM $ 0.00306
-0.05%
$ 306,349 $ 11
Apr 24, 2 PM $ 0.00304
-0.46%
$ 303,585 $ 11
Apr 24, 1 PM $ 0.00305
-0.14%
$ 305,482 $ 11
Apr 24, 12 PM $ 0.00306
-0.08%
$ 306,089 $ 11
Apr 24, 11 AM $ 0.00306
+0.68%
$ 306,463 $ 11
Apr 24, 10 AM $ 0.00304
+0.18%
$ 304,295 $ 21
Apr 24, 9 AM $ 0.00304
-0.24%
$ 303,586 $ 21
Apr 24, 8 AM $ 0.00305
+0.09%
$ 304,533 $ 21
Apr 24, 7 AM $ 0.00304
+0.15%
$ 304,219 $ 21
Apr 24, 6 AM $ 0.00304
+0.09%
$ 304,003 $ 21
Apr 24, 5 AM $ 0.00303
+0.05%
$ 303,241 $ 21
Apr 24, 4 AM $ 0.00303
+0.00%
$ 303,230 $ 21
Apr 24, 3 AM $ 0.00303
-0.94%
$ 303,335 $ 21
Apr 24, 2 AM $ 0.00306
+0.04%
$ 305,842 $ 21
Apr 24, 1 AM $ 0.00305
-0.59%
$ 305,197 $ 21
Apr 24, 12 AM $ 0.00307
+0.13%
$ 306,944 $ 21
Apr 23, 11 PM $ 0.00306
-0.32%
$ 306,046 $ 21
Apr 23, 10 PM $ 0.00307
+0.31%
$ 306,808 $ 21
Apr 23, 1 PM $ 0.00305
+0.00%
$ 305,429 $ 106
Apr 23, 10 AM $ 0.00304
+0.00%
$ 304,114 $ 95
Apr 22, 5 PM $ 0.00316
+0.00%
$ 315,558 $ 83
Apr 22, 4 PM $ 0.00317
+0.03%
$ 317,220 $ 78
Apr 22, 2 PM $ 0.00318
+0.00%
$ 317,964 $ 48