Cyberlife Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00305
+0.00%
$ 305,025 $ 16
Apr 21, 6 PM $ 0.00304
+0.00%
$ 303,625 $ 0
Apr 20, 11 AM $ 0.00304
+0.00%
$ 303,541 $ 64
Apr 8, 6 AM $ 0.003
+0.36%
$ 300,272 $ 312
Apr 8, 12 AM $ 0.003
-0.31%
$ 299,788 $ 205
Apr 7, 6 PM $ 0.00284
+0.00%
$ 283,795 $ 91
Apr 3, 4 PM $ 0.00281
+0.00%
$ 280,886 $ 83
Apr 3, 3 PM $ 0.00281
+0.00%
$ 280,840 $ 53
Apr 2, 3 PM $ 0.00283
-0.16%
$ 282,783 $ 7
Apr 2, 2 PM $ 0.0028
+0.92%
$ 279,844 $ 7
Apr 2, 1 PM $ 0.00278
-0.11%
$ 278,119 $ 7
Apr 2, 12 PM $ 0.00278
-0.18%
$ 278,455 $ 7
Apr 2, 11 AM $ 0.00279
-0.05%
$ 279,452 $ 7
Apr 2, 10 AM $ 0.00279
-0.34%
$ 279,393 $ 7
Apr 2, 9 AM $ 0.00281
-0.02%
$ 280,657 $ 7
Apr 2, 8 AM $ 0.00281
-0.19%
$ 281,193 $ 7
Apr 2, 7 AM $ 0.00281
+0.10%
$ 280,984 $ 7
Apr 2, 6 AM $ 0.00281
+0.13%
$ 281,208 $ 7
Apr 2, 5 AM $ 0.00281
+0.04%
$ 280,617 $ 7
Apr 2, 4 AM $ 0.00281
-0.12%
$ 281,238 $ 7
Apr 2, 3 AM $ 0.00284
+0.17%
$ 284,321 $ 7
Apr 2, 2 AM $ 0.00286
-0.49%
$ 285,949 $ 7
Apr 2, 1 AM $ 0.00289
-2.17%
$ 288,792 $ 7
Apr 2, 12 AM $ 0.00293
-0.01%
$ 293,263 $ 7
Mar 18, 5 PM $ 0.00305
+0.72%
$ 305,150 $ 14
Mar 18, 4 PM $ 0.00303
-0.26%
$ 302,605 $ 14
Mar 18, 3 PM $ 0.00304
-0.96%
$ 304,000 $ 14
Mar 18, 2 PM $ 0.00308
-0.94%
$ 308,312 $ 14
Mar 18, 1 PM $ 0.00311
-0.15%
$ 311,274 $ 15
Mar 18, 12 PM $ 0.00313
-1.02%
$ 312,838 $ 15
Mar 18, 11 AM $ 0.00318
-1.07%
$ 318,148 $ 15
Mar 18, 10 AM $ 0.00324
-0.07%
$ 323,833 $ 15
Mar 18, 9 AM $ 0.00324
+0.37%
$ 323,841 $ 15
Mar 18, 8 AM $ 0.00323
+0.25%
$ 322,610 $ 46
Mar 18, 7 AM $ 0.00322
-0.37%
$ 322,058 $ 46
Mar 18, 6 AM $ 0.00324
+0.29%
$ 323,903 $ 47
Mar 18, 5 AM $ 0.00324
-0.11%
$ 323,515 $ 47
Mar 18, 4 AM $ 0.00324
-0.41%
$ 324,225 $ 47
Mar 18, 3 AM $ 0.00325
+0.19%
$ 325,397 $ 47
Mar 18, 2 AM $ 0.00324
+0.00%
$ 324,072 $ 80
Mar 18, 1 AM $ 0.00324
+0.64%
$ 324,078 $ 80
Mar 18, 12 AM $ 0.00322
-0.33%
$ 321,534 $ 80
Mar 17, 11 PM $ 0.00323
+0.03%
$ 323,363 $ 80
Mar 17, 10 PM $ 0.00324
-0.49%
$ 323,607 $ 85
Mar 17, 9 PM $ 0.00325
+0.41%
$ 324,736 $ 155
Mar 17, 8 PM $ 0.00324
+0.16%
$ 323,655 $ 154
Mar 17, 7 PM $ 0.00324
-0.25%
$ 324,312 $ 154
Mar 17, 6 PM $ 0.00325
+0.23%
$ 324,856 $ 155
Mar 17, 5 PM $ 0.00324
+0.14%
$ 323,901 $ 155
Mar 17, 4 PM $ 0.00324
+0.74%
$ 323,904 $ 139