Cyberlife Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00279
-0.02%
$ 278,868 $ 1
Mar 6, 10 PM $ 0.00278
+0.22%
$ 278,406 $ 1
Mar 6, 9 PM $ 0.00277
-0.19%
$ 277,370 $ 1
Mar 6, 8 PM $ 0.00277
-0.53%
$ 277,059 $ 1
Mar 6, 7 PM $ 0.00279
+0.31%
$ 278,948 $ 1
Mar 6, 6 PM $ 0.00278
+0.95%
$ 278,076 $ 1
Mar 6, 5 PM $ 0.00277
-0.02%
$ 277,352 $ 1
Mar 6, 4 PM $ 0.00277
-0.36%
$ 277,343 $ 16
Mar 6, 3 PM $ 0.0028
+0.28%
$ 279,679 $ 16
Mar 6, 2 PM $ 0.00282
-2.06%
$ 281,556 $ 15
Mar 6, 1 PM $ 0.00288
+0.28%
$ 287,694 $ 16
Mar 6, 12 PM $ 0.00288
-0.31%
$ 287,712 $ 16
Mar 6, 11 AM $ 0.0029
-0.04%
$ 289,897 $ 16
Mar 6, 10 AM $ 0.0029
+0.61%
$ 290,093 $ 16
Mar 6, 9 AM $ 0.00289
-1.15%
$ 288,932 $ 16
Mar 6, 8 AM $ 0.00292
-0.29%
$ 291,875 $ 16
Mar 6, 7 AM $ 0.00293
+0.33%
$ 292,512 $ 16
Mar 6, 6 AM $ 0.0029
+0.31%
$ 290,492 $ 16
Mar 6, 5 AM $ 0.0029
-0.04%
$ 290,294 $ 31
Mar 6, 4 AM $ 0.00291
-0.42%
$ 291,379 $ 31
Mar 6, 3 AM $ 0.00293
+0.11%
$ 292,914 $ 31
Mar 1, 8 PM $ 0.00273
+0.00%
$ 273,326 $ 92
Feb 28, 3 PM $ 0.00267
+0.00%
$ 266,841 $ 73
Feb 26, 8 PM $ 0.00283
+0.00%
$ 283,499 $ 8
Feb 26, 7 PM $ 0.00284
+1.07%
$ 283,896 $ 8
Feb 26, 6 PM $ 0.00279
-0.04%
$ 278,525 $ 1,985
Feb 26, 5 PM $ 0.00279
-0.52%
$ 279,188 $ 1,968
Feb 26, 4 PM $ 0.00284
+0.13%
$ 284,214 $ 1,983
Feb 26, 3 PM $ 0.00283
-1.79%
$ 283,262 $ 2,005
Feb 26, 2 PM $ 0.0029
-0.09%
$ 289,588 $ 2,038
Feb 26, 1 PM $ 0.0029
+0.10%
$ 289,721 $ 2,048
Feb 26, 12 PM $ 0.00289
+0.20%
$ 289,470 $ 2,045
Feb 26, 11 AM $ 0.00289
-0.37%
$ 289,090 $ 2,041
Feb 26, 10 AM $ 0.0029
-0.14%
$ 290,344 $ 2,050
Feb 26, 9 AM $ 0.00289
+0.82%
$ 289,484 $ 2,052
Feb 26, 8 AM $ 0.00287
-0.40%
$ 287,136 $ 2,029
Feb 26, 7 AM $ 0.00288
-0.17%
$ 288,287 $ 2,037
Feb 26, 6 AM $ 0.00289
-0.07%
$ 289,203 $ 2,040
Feb 26, 5 AM $ 0.00289
-0.54%
$ 289,200 $ 2,045
Feb 26, 4 AM $ 0.0029
+0.59%
$ 289,847 $ 2,054
Feb 26, 3 AM $ 0.00288
-0.06%
$ 287,547 $ 2,036
Feb 26, 2 AM $ 0.00287
-0.40%
$ 286,864 $ 2,033
Feb 26, 1 AM $ 0.00288
-0.25%
$ 287,750 $ 2,035
Feb 26, 12 AM $ 0.0029
+1.36%
$ 290,076 $ 2,038
Feb 25, 11 PM $ 0.00289
-1.23%
$ 289,271 $ 2,024
Feb 25, 10 PM $ 0.00294
-0.48%
$ 294,064 $ 2,071
Feb 25, 6 PM $ 0.00322
-0.50%
$ 322,328 $ 568
Feb 25, 5 PM $ 0.00322
+1.15%
$ 321,809 $ 2
Feb 25, 4 PM $ 0.00317
+0.45%
$ 317,096 $ 5
Feb 25, 3 PM $ 0.00312
+1.43%
$ 312,452 $ 5