Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyberlife Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.00281
+0.00%
$280,886 $83
Apr 3, 3 PM $0.00281
+0.00%
$280,840 $53
Apr 2, 3 PM $0.00283
-0.16%
$282,783 $7
Apr 2, 2 PM $0.0028
+0.92%
$279,844 $7
Apr 2, 1 PM $0.00278
-0.11%
$278,119 $7
Apr 2, 12 PM $0.00278
-0.18%
$278,455 $7
Apr 2, 11 AM $0.00279
-0.05%
$279,452 $7
Apr 2, 10 AM $0.00279
-0.34%
$279,393 $7
Apr 2, 9 AM $0.00281
-0.02%
$280,657 $7
Apr 2, 8 AM $0.00281
-0.19%
$281,193 $7
Apr 2, 7 AM $0.00281
+0.10%
$280,984 $7
Apr 2, 6 AM $0.00281
+0.13%
$281,208 $7
Apr 2, 5 AM $0.00281
+0.04%
$280,617 $7
Apr 2, 4 AM $0.00281
-0.12%
$281,238 $7
Apr 2, 3 AM $0.00284
+0.17%
$284,321 $7
Apr 2, 2 AM $0.00286
-0.49%
$285,949 $7
Apr 2, 1 AM $0.00289
-2.17%
$288,792 $7
Apr 2, 12 AM $0.00293
-0.01%
$293,263 $7
Mar 18, 5 PM $0.00305
+0.72%
$305,150 $14
Mar 18, 4 PM $0.00303
-0.26%
$302,605 $14
Mar 18, 3 PM $0.00304
-0.96%
$304,000 $14
Mar 18, 2 PM $0.00308
-0.94%
$308,312 $14
Mar 18, 1 PM $0.00311
-0.15%
$311,274 $15
Mar 18, 12 PM $0.00313
-1.02%
$312,838 $15
Mar 18, 11 AM $0.00318
-1.07%
$318,148 $15
Mar 18, 10 AM $0.00324
-0.07%
$323,833 $15
Mar 18, 9 AM $0.00324
+0.37%
$323,841 $15
Mar 18, 8 AM $0.00323
+0.25%
$322,610 $46
Mar 18, 7 AM $0.00322
-0.37%
$322,058 $46
Mar 18, 6 AM $0.00324
+0.29%
$323,903 $47
Mar 18, 5 AM $0.00324
-0.11%
$323,515 $47
Mar 18, 4 AM $0.00324
-0.41%
$324,225 $47
Mar 18, 3 AM $0.00325
+0.19%
$325,397 $47
Mar 18, 2 AM $0.00324
+0.00%
$324,072 $80
Mar 18, 1 AM $0.00324
+0.64%
$324,078 $80
Mar 18, 12 AM $0.00322
-0.33%
$321,534 $80
Mar 17, 11 PM $0.00323
+0.03%
$323,363 $80
Mar 17, 10 PM $0.00324
-0.49%
$323,607 $85
Mar 17, 9 PM $0.00325
+0.41%
$324,736 $155
Mar 17, 8 PM $0.00324
+0.16%
$323,655 $154
Mar 17, 7 PM $0.00324
-0.25%
$324,312 $154
Mar 17, 6 PM $0.00325
+0.23%
$324,856 $155
Mar 17, 5 PM $0.00324
+0.14%
$323,901 $155
Mar 17, 4 PM $0.00324
+0.74%
$323,904 $139
Mar 17, 3 PM $0.00323
-0.89%
$323,219 $69
Mar 17, 2 PM $0.00325
+0.18%
$325,036 $70
Mar 17, 1 PM $0.00324
+0.38%
$323,874 $108
Mar 17, 12 PM $0.00323
-0.40%
$322,886 $108
Mar 17, 11 AM $0.00324
+0.74%
$323,825 $108
Mar 17, 10 AM $0.00322
-0.47%
$321,800 $107