Cyberlife Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00308
+0.39%
$ 308,050 $ 5
Feb 25, 1 PM $ 0.00306
+1.16%
$ 306,208 $ 5
Feb 25, 12 PM $ 0.00302
+0.81%
$ 302,438 $ 5
Feb 25, 11 AM $ 0.003
+0.30%
$ 299,630 $ 5
Feb 25, 10 AM $ 0.00298
+0.11%
$ 298,490 $ 5
Feb 25, 9 AM $ 0.00298
+0.29%
$ 298,299 $ 5
Feb 25, 8 AM $ 0.00296
+0.37%
$ 296,009 $ 5
Feb 25, 7 AM $ 0.00295
+0.08%
$ 295,388 $ 5
Feb 25, 6 AM $ 0.00295
+0.33%
$ 295,386 $ 5
Feb 25, 5 AM $ 0.00295
-1.01%
$ 295,378 $ 5
Feb 25, 4 AM $ 0.00298
+0.25%
$ 298,461 $ 13
Feb 25, 3 AM $ 0.00298
-0.68%
$ 298,070 $ 13
Feb 25, 2 AM $ 0.00301
+0.72%
$ 301,170 $ 14
Feb 25, 1 AM $ 0.00299
+3.20%
$ 298,649 $ 13
Feb 25, 12 AM $ 0.00288
-0.46%
$ 288,372 $ 13
Feb 24, 11 PM $ 0.0029
-0.06%
$ 289,831 $ 13
Feb 24, 10 PM $ 0.0029
+0.26%
$ 289,940 $ 8
Feb 24, 9 PM $ 0.00289
-0.57%
$ 288,520 $ 8
Feb 24, 8 PM $ 0.0029
+0.20%
$ 289,870 $ 8
Feb 24, 7 PM $ 0.00289
-0.41%
$ 288,692 $ 8
Feb 24, 6 PM $ 0.00289
-0.12%
$ 289,067 $ 8
Feb 24, 5 PM $ 0.00289
+0.14%
$ 289,245 $ 8
Feb 24, 4 PM $ 0.00289
+0.37%
$ 288,776 $ 5
Feb 24, 3 PM $ 0.00288
+0.90%
$ 288,279 $ 1
Feb 24, 2 PM $ 0.00283
-0.28%
$ 282,995 $ 1
Feb 24, 1 PM $ 0.00284
-0.12%
$ 284,199 $ 2
Feb 24, 12 PM $ 0.00285
+0.34%
$ 285,310 $ 5
Feb 24, 11 AM $ 0.00284
-0.13%
$ 284,146 $ 5
Feb 24, 10 AM $ 0.00285
+0.09%
$ 285,048 $ 5
Feb 24, 9 AM $ 0.00284
-0.53%
$ 284,479 $ 5
Feb 24, 8 AM $ 0.00286
+0.40%
$ 285,787 $ 5
Feb 24, 7 AM $ 0.00286
+0.14%
$ 285,591 $ 5
Feb 24, 6 AM $ 0.00286
+0.35%
$ 285,509 $ 5
Feb 24, 5 AM $ 0.00284
-0.54%
$ 284,103 $ 5
Feb 24, 4 AM $ 0.00285
-0.12%
$ 285,274 $ 5
Feb 24, 3 AM $ 0.00286
-0.67%
$ 286,040 $ 5
Feb 24, 2 AM $ 0.00289
+0.23%
$ 288,736 $ 4
Feb 24, 1 AM $ 0.00289
-0.91%
$ 288,577 $ 4
Feb 24, 12 AM $ 0.00291
+0.50%
$ 290,807 $ 4
Feb 23, 11 PM $ 0.0029
-0.18%
$ 290,499 $ 17
Feb 23, 10 PM $ 0.00291
+0.17%
$ 291,334 $ 17
Feb 23, 9 PM $ 0.00291
+0.42%
$ 291,032 $ 17
Feb 23, 8 PM $ 0.00289
-0.11%
$ 289,487 $ 17
Feb 23, 7 PM $ 0.00289
-0.64%
$ 289,320 $ 17
Feb 23, 6 PM $ 0.00291
+0.19%
$ 291,212 $ 19
Feb 23, 5 PM $ 0.0029
-1.60%
$ 289,945 $ 19
Feb 23, 4 PM $ 0.00296
-0.45%
$ 295,835 $ 20
Feb 23, 3 PM $ 0.00297
-0.07%
$ 297,460 $ 20
Feb 23, 2 PM $ 0.00299
-0.69%
$ 299,269 $ 63
Feb 23, 1 PM $ 0.003
+0.05%
$ 299,987 $ 1,350