Cyberlife Historical Data

LIFE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00298
-0.14%
$ 298,211 $ 1,343
Feb 23, 11 AM $ 0.00299
+0.03%
$ 298,942 $ 1,334
Feb 23, 10 AM $ 0.003
+0.43%
$ 299,792 $ 1,335
Feb 23, 9 AM $ 0.00296
+0.82%
$ 295,795 $ 1,333
Feb 23, 8 AM $ 0.00294
-0.26%
$ 293,757 $ 1,310
Feb 23, 7 AM $ 0.00293
-0.16%
$ 293,367 $ 1,318
Feb 23, 6 AM $ 0.00294
+0.90%
$ 293,826 $ 1,315
Feb 23, 5 AM $ 0.00292
+0.36%
$ 291,668 $ 1,303
Feb 23, 4 AM $ 0.0029
-0.26%
$ 290,416 $ 2,643
Feb 23, 3 AM $ 0.0029
-0.29%
$ 290,215 $ 2,648
Feb 23, 2 AM $ 0.00291
+0.06%
$ 291,424 $ 2,648
Feb 23, 1 AM $ 0.00291
-4.11%
$ 291,246 $ 2,649
Feb 23, 12 AM $ 0.00304
-0.10%
$ 304,165 $ 2,701
Feb 22, 11 PM $ 0.00305
-0.38%
$ 304,778 $ 3,270
Feb 22, 10 PM $ 0.00305
+0.25%
$ 305,474 $ 1,930
Feb 22, 9 PM $ 0.00303
-0.11%
$ 303,487 $ 1,922
Feb 22, 8 PM $ 0.00304
-0.06%
$ 303,698 $ 2,430
Feb 22, 7 PM $ 0.00304
+0.05%
$ 303,535 $ 2,430
Feb 22, 6 PM $ 0.00303
+0.06%
$ 303,242 $ 2,427
Feb 22, 5 PM $ 0.00304
-0.41%
$ 303,640 $ 2,424
Feb 22, 4 PM $ 0.00305
+0.00%
$ 304,598 $ 2,439
Feb 22, 2 PM $ 0.00327
+0.00%
$ 327,272 $ 1,092
Feb 22, 1 PM $ 0.0033
-0.53%
$ 329,664 $ 1,091
Feb 22, 12 PM $ 0.00332
-0.28%
$ 331,506 $ 1,105
Feb 22, 11 AM $ 0.00333
+0.18%
$ 332,589 $ 1,108
Feb 22, 10 AM $ 0.00332
+0.14%
$ 332,153 $ 1,108
Feb 22, 9 AM $ 0.00331
+0.09%
$ 331,472 $ 1,106
Feb 22, 8 AM $ 0.00331
-0.22%
$ 331,251 $ 1,104
Feb 22, 7 AM $ 0.00332
+0.05%
$ 331,988 $ 1,104
Feb 22, 6 AM $ 0.00332
+0.16%
$ 331,833 $ 1,103
Feb 22, 5 AM $ 0.00331
+0.06%
$ 331,297 $ 1,102
Feb 22, 4 AM $ 0.00331
-0.08%
$ 331,198 $ 1,101
Feb 22, 3 AM $ 0.00331
-0.15%
$ 330,961 $ 1,102
Feb 22, 2 AM $ 0.00331
-0.18%
$ 331,470 $ 1,103
Feb 22, 1 AM $ 0.00332
+0.36%
$ 332,110 $ 1,105
Feb 22, 12 AM $ 0.00331
-0.23%
$ 330,805 $ 1,117
Feb 21, 11 PM $ 0.00332
-2.90%
$ 331,709 $ 1,119
Feb 21, 10 PM $ 0.00342
-0.36%
$ 342,182 $ 537
Feb 21, 9 PM $ 0.00343
+0.08%
$ 342,618 $ 641
Feb 21, 8 PM $ 0.00343
-2.83%
$ 353,565 $ 118
Feb 21, 7 PM $ 0.00354
-0.13%
$ 353,886 $ 119
Feb 21, 6 PM $ 0.00354
+0.17%
$ 353,980 $ 158
Feb 21, 5 PM $ 0.00354
+0.16%
$ 353,530 $ 158
Feb 21, 4 PM $ 0.00353
-0.06%
$ 351,999 $ 4,219
Feb 21, 3 PM $ 0.00354
+0.12%
$ 353,179 $ 4,219
Feb 21, 2 PM $ 0.00354
+0.49%
$ 353,580 $ 4,219
Feb 21, 1 PM $ 0.00351
+0.08%
$ 351,206 $ 4,218
Feb 21, 12 PM $ 0.0035
-0.45%
$ 350,434 $ 4,308
Feb 21, 11 AM $ 0.00352
+0.44%
$ 352,138 $ 7,422
Feb 21, 10 AM $ 0.00351
+0.19%
$ 350,694 $ 3,354