Cyberlife Historical Data

LIFE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00431
-0.92%
$ 431,083 $ 13,543
Feb 17, 11 PM $ 0.00436
-0.19%
$ 435,691 $ 13,472
Feb 17, 10 PM $ 0.00437
-2.45%
$ 436,760 $ 13,496
Feb 17, 9 PM $ 0.00458
-0.23%
$ 457,825 $ 11,269
Feb 17, 8 PM $ 0.00458
-0.24%
$ 458,351 $ 11,241
Feb 17, 7 PM $ 0.00459
+0.16%
$ 459,423 $ 11,240
Feb 17, 6 PM $ 0.00459
+2.20%
$ 458,984 $ 11,789
Feb 17, 5 PM $ 0.00451
-0.86%
$ 451,128 $ 6,296
Feb 17, 4 PM $ 0.00456
+0.54%
$ 456,039 $ 7,206
Feb 17, 2 PM $ 0.00567
+0.23%
$ 566,554 $ 2,025
Feb 17, 1 PM $ 0.00564
+0.62%
$ 564,280 $ 2,060
Feb 17, 12 PM $ 0.00561
+0.25%
$ 561,129 $ 2,050
Feb 17, 11 AM $ 0.0056
-1.12%
$ 560,005 $ 2,047
Feb 17, 10 AM $ 0.00567
-0.46%
$ 566,996 $ 1,749
Feb 17, 9 AM $ 0.00569
-0.24%
$ 569,161 $ 1,754
Feb 17, 8 AM $ 0.00573
-0.69%
$ 572,914 $ 1,549
Feb 17, 7 AM $ 0.00577
+0.35%
$ 577,354 $ 1,442
Feb 17, 6 AM $ 0.00576
+0.12%
$ 575,528 $ 1,517
Feb 17, 5 AM $ 0.00577
-0.31%
$ 576,558 $ 1,509
Feb 17, 4 AM $ 0.00578
-0.35%
$ 578,325 $ 1,461
Feb 17, 3 AM $ 0.0058
-0.26%
$ 580,297 $ 1,981
Feb 17, 2 AM $ 0.00582
+0.06%
$ 581,786 $ 1,984
Feb 17, 1 AM $ 0.00582
+0.10%
$ 582,328 $ 709
Feb 17, 12 AM $ 0.00581
+0.05%
$ 580,892 $ 1,545
Feb 16, 11 PM $ 0.0058
+0.21%
$ 579,623 $ 1,543
Feb 16, 10 PM $ 0.00579
+0.14%
$ 578,757 $ 1,561
Feb 16, 9 PM $ 0.00577
+0.20%
$ 577,430 $ 1,932
Feb 16, 8 PM $ 0.00576
+0.45%
$ 576,231 $ 1,929
Feb 16, 7 PM $ 0.00573
-1.15%
$ 573,099 $ 2,028
Feb 16, 6 PM $ 0.00586
-0.48%
$ 586,029 $ 1,451
Feb 16, 5 PM $ 0.00589
+0.53%
$ 589,278 $ 1,451
Feb 16, 4 PM $ 0.00584
+0.79%
$ 584,333 $ 1,448
Feb 16, 3 PM $ 0.00578
-1.45%
$ 577,788 $ 1,439
Feb 16, 2 PM $ 0.00585
-0.21%
$ 584,692 $ 1,449
Feb 16, 1 PM $ 0.00587
-1.66%
$ 586,639 $ 1,444
Feb 16, 12 PM $ 0.00595
+1.49%
$ 594,952 $ 1,389
Feb 16, 11 AM $ 0.00587
-0.56%
$ 586,557 $ 1,296
Feb 16, 10 AM $ 0.0059
-0.39%
$ 589,819 $ 1,300
Feb 16, 9 AM $ 0.00591
+0.58%
$ 591,166 $ 1,303
Feb 16, 8 AM $ 0.00587
+0.41%
$ 587,300 $ 1,298
Feb 16, 7 AM $ 0.00586
+0.28%
$ 585,543 $ 1,296
Feb 16, 6 AM $ 0.00584
-0.08%
$ 583,796 $ 1,210
Feb 16, 5 AM $ 0.00585
-0.48%
$ 584,582 $ 1,132
Feb 16, 4 AM $ 0.00587
+0.54%
$ 587,166 $ 1,135
Feb 16, 3 AM $ 0.00583
-0.35%
$ 582,682 $ 1,131
Feb 16, 2 AM $ 0.00585
-0.27%
$ 585,172 $ 1,133
Feb 16, 1 AM $ 0.00587
-0.11%
$ 587,104 $ 1,134
Feb 16, 12 AM $ 0.00591
+0.15%
$ 590,789 $ 1,649
Feb 15, 11 PM $ 0.0059
-0.29%
$ 589,813 $ 1,624
Feb 15, 10 PM $ 0.0059
+0.28%
$ 590,135 $ 1,628