Cyberlife Historical Data

LIFE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0059
-0.29%
$ 589,813 $ 1,624
Feb 15, 10 PM $ 0.0059
+0.28%
$ 590,135 $ 1,628
Feb 15, 9 PM $ 0.00589
-1.04%
$ 588,650 $ 1,266
Feb 15, 8 PM $ 0.00595
+0.87%
$ 595,340 $ 825
Feb 15, 7 PM $ 0.0059
-0.79%
$ 590,086 $ 720
Feb 15, 6 PM $ 0.00596
-0.22%
$ 595,899 $ 696
Feb 15, 5 PM $ 0.00607
-0.52%
$ 606,564 $ 764
Feb 15, 4 PM $ 0.00609
-0.16%
$ 609,244 $ 1,045
Feb 15, 3 PM $ 0.00609
-0.16%
$ 609,336 $ 1,046
Feb 15, 2 PM $ 0.00608
-0.03%
$ 608,370 $ 1,046
Feb 15, 1 PM $ 0.00611
-2.07%
$ 610,605 $ 1,043
Feb 15, 12 PM $ 0.00627
+0.15%
$ 627,385 $ 1,068
Feb 15, 11 AM $ 0.00626
-0.02%
$ 626,372 $ 1,074
Feb 15, 10 AM $ 0.00626
-0.42%
$ 626,190 $ 1,074
Feb 15, 9 AM $ 0.0063
+0.43%
$ 630,078 $ 1,110
Feb 15, 8 AM $ 0.00627
-1.28%
$ 627,179 $ 2,181
Feb 15, 7 AM $ 0.00634
+0.19%
$ 634,420 $ 2,195
Feb 15, 6 AM $ 0.00636
+0.03%
$ 635,729 $ 2,191
Feb 15, 5 AM $ 0.00635
+0.55%
$ 635,168 $ 2,195
Feb 15, 4 AM $ 0.00631
+1.11%
$ 631,026 $ 2,232
Feb 15, 3 AM $ 0.00624
-0.28%
$ 624,445 $ 2,218
Feb 15, 2 AM $ 0.00626
-0.34%
$ 625,892 $ 2,221
Feb 15, 1 AM $ 0.00628
-0.41%
$ 628,466 $ 2,365
Feb 15, 12 AM $ 0.00631
-2.98%
$ 631,009 $ 2,371
Feb 14, 11 PM $ 0.0065
-0.15%
$ 650,416 $ 975
Feb 14, 10 PM $ 0.00651
+0.21%
$ 650,824 $ 976
Feb 14, 9 PM $ 0.00649
-0.24%
$ 648,748 $ 1,009
Feb 14, 8 PM $ 0.00649
-0.16%
$ 649,302 $ 897
Feb 14, 7 PM $ 0.00649
+0.08%
$ 649,468 $ 985
Feb 14, 6 PM $ 0.00649
+0.21%
$ 648,996 $ 983
Feb 14, 5 PM $ 0.00648
-0.29%
$ 648,063 $ 1,494
Feb 14, 4 PM $ 0.00648
-0.54%
$ 647,652 $ 1,596
Feb 14, 3 PM $ 0.00651
-0.91%
$ 650,829 $ 1,660
Feb 14, 2 PM $ 0.00654
+0.22%
$ 654,309 $ 1,631
Feb 14, 1 PM $ 0.00652
-0.09%
$ 652,411 $ 1,623
Feb 14, 12 PM $ 0.00656
-0.93%
$ 656,187 $ 1,633
Feb 14, 11 AM $ 0.00661
+1.07%
$ 661,377 $ 1,653
Feb 14, 10 AM $ 0.00655
-0.08%
$ 654,929 $ 1,636
Feb 14, 9 AM $ 0.00656
-0.13%
$ 655,834 $ 1,923
Feb 14, 8 AM $ 0.00655
+0.90%
$ 655,152 $ 1,698
Feb 14, 7 AM $ 0.00648
-0.08%
$ 647,525 $ 1,678
Feb 14, 6 AM $ 0.00648
+0.06%
$ 647,925 $ 2,841
Feb 14, 5 AM $ 0.00648
-0.20%
$ 648,035 $ 2,840
Feb 14, 4 AM $ 0.0065
+0.08%
$ 649,708 $ 2,802
Feb 14, 3 AM $ 0.00649
+0.14%
$ 648,456 $ 2,802
Feb 14, 2 AM $ 0.00648
-0.20%
$ 648,124 $ 2,799
Feb 14, 1 AM $ 0.00649
-0.47%
$ 649,141 $ 2,802
Feb 14, 12 AM $ 0.00651
+0.00%
$ 650,763 $ 2,603
Feb 13, 11 PM $ 0.00651
-0.14%
$ 650,980 $ 2,599
Feb 13, 10 PM $ 0.00651
-0.14%
$ 650,977 $ 2,602