Cyberlife Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00228
+0.00%
$ 227,509 $ 10
Jul 12, 6 AM $ 0.00222
-0.37%
$ 222,484 $ 0
Jul 12, 5 AM $ 0.00224
-0.01%
$ 223,768 $ 0
Jul 12, 4 AM $ 0.00224
-0.16%
$ 224,017 $ 0
Jul 12, 3 AM $ 0.00224
+0.28%
$ 224,474 $ 0
Jul 12, 2 AM $ 0.00224
-0.03%
$ 223,848 $ 0
Jul 12, 1 AM $ 0.00224
+0.78%
$ 223,861 $ 0
Jul 12, 12 AM $ 0.00221
-0.26%
$ 221,405 $ 0
Jul 11, 11 PM $ 0.00222
-1.20%
$ 222,133 $ 0
Jul 11, 10 PM $ 0.00225
-0.45%
$ 224,980 $ 0
Jul 11, 9 PM $ 0.00226
-0.15%
$ 226,061 $ 0
Jul 11, 8 PM $ 0.00226
+0.19%
$ 226,490 $ 0
Jul 11, 7 PM $ 0.00226
-0.14%
$ 225,872 $ 0
Jul 11, 6 PM $ 0.00227
+0.17%
$ 226,519 $ 0
Jul 11, 5 PM $ 0.00226
+0.16%
$ 226,250 $ 0
Jul 11, 4 PM $ 0.00225
+0.10%
$ 225,191 $ 0
Jul 11, 3 PM $ 0.00225
+0.01%
$ 224,632 $ 0
Jul 11, 2 PM $ 0.00225
+0.54%
$ 224,676 $ 0
Jul 11, 1 PM $ 0.00224
+0.21%
$ 223,572 $ 0
Jul 11, 12 PM $ 0.00223
-0.08%
$ 223,023 $ 0
Jul 11, 11 AM $ 0.00223
+0.12%
$ 223,106 $ 0
Jul 11, 10 AM $ 0.00223
+0.11%
$ 222,960 $ 0
Jul 11, 9 AM $ 0.00223
-0.14%
$ 223,014 $ 0
Jul 11, 8 AM $ 0.00223
+0.12%
$ 223,387 $ 0
Jul 11, 7 AM $ 0.00223
+0.05%
$ 223,195 $ 0
Jul 11, 6 AM $ 0.00223
+0.16%
$ 223,230 $ 0
Jul 11, 5 AM $ 0.00223
+0.10%
$ 222,840 $ 0
Jul 11, 4 AM $ 0.00223
+0.06%
$ 222,834 $ 0
Jul 11, 3 AM $ 0.00223
+0.11%
$ 222,768 $ 0
Jul 11, 2 AM $ 0.00222
+0.28%
$ 222,461 $ 0
Jul 11, 1 AM $ 0.00222
-0.11%
$ 222,015 $ 0
Jul 10, 7 AM $ 0.00219
+0.00%
$ 219,494 $ 0
Jul 9, 4 PM $ 0.00216
+0.00%
$ 215,655 $ 1
Jul 9, 2 AM $ 0.00216
+0.00%
$ 215,518 $ 2
Jul 9, 12 AM $ 0.00216
+0.00%
$ 216,093 $ 1
Jul 8, 11 PM $ 0.00216
+0.00%
$ 216,164 $ 0.01
Jul 8, 4 AM $ 0.00218
+0.00%
$ 217,719 $ 15
Jul 3, 6 PM $ 0.00216
+0.00%
$ 215,909 $ 7
Jul 3, 5 PM $ 0.00215
+0.18%
$ 215,375 $ 7
Jul 3, 4 PM $ 0.00215
+0.00%
$ 215,027 $ 7
Jul 3, 3 PM $ 0.00215
+0.00%
$ 215,283 $ 7
Jul 3, 2 PM $ 0.00215
-0.81%
$ 215,142 $ 7
Jul 3, 1 PM $ 0.00216
+0.58%
$ 216,413 $ 7
Jul 3, 12 PM $ 0.00215
-0.36%
$ 215,228 $ 7
Jul 3, 11 AM $ 0.00216
+0.02%
$ 216,428 $ 7
Jul 3, 10 AM $ 0.00215
+0.59%
$ 215,385 $ 7
Jul 3, 9 AM $ 0.00214
-0.04%
$ 214,217 $ 7
Jul 3, 8 AM $ 0.00213
+0.08%
$ 213,401 $ 7
Jul 3, 7 AM $ 0.00213
+0.12%
$ 213,052 $ 7
Jul 3, 6 AM $ 0.00213
+0.15%
$ 213,134 $ 7
Download