Coinranking
NEAR (Universal) Historical Data
UNEAR
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.93 | +0.00% | ||
| Yesterday | $ 1.92 | -1.94% | ||
| Jul 16, 2026 | $ 1.96 | -5.45% | ||
| Jul 15, 2026 | $ 2.08 | +3.21% | ||
| Jul 14, 2026 | $ 2.02 | +5.65% | ||
| Jul 13, 2026 | $ 1.91 | +0.74% | ||
| Jul 12, 2026 | $ 1.9 | +2.36% | ||
| Jul 11, 2026 | $ 1.86 | -1.55% | ||
| Jul 10, 2026 | $ 1.87 | -2.30% | ||
| Jul 9, 2026 | $ 1.93 | +2.31% | ||
| Jul 8, 2026 | $ 1.88 | -4.79% | ||
| Jul 7, 2026 | $ 1.99 | -3.29% | ||
| Jul 6, 2026 | $ 2.05 | +1.63% | ||
| Jul 5, 2026 | $ 2.02 | +2.23% | ||
| Jul 4, 2026 | $ 1.99 | -1.82% | ||
| Jul 3, 2026 | $ 2.04 | +5.55% | ||
| Jul 2, 2026 | $ 1.92 | +6.47% | ||
| Jul 1, 2026 | $ 1.82 | +3.58% | ||
| Jun 30, 2026 | $ 1.79 | -3.88% | ||
| Jun 29, 2026 | $ 1.87 | +2.54% | ||
| Jun 28, 2026 | $ 1.82 | -2.55% | ||
| Jun 27, 2026 | $ 1.87 | +4.10% | ||
| Jun 26, 2026 | $ 1.8 | -1.81% | ||
| Jun 25, 2026 | $ 1.84 | -6.46% | ||
| Jun 24, 2026 | $ 1.97 | -0.94% | ||
| Jun 23, 2026 | $ 1.99 | -3.88% | ||
| Jun 22, 2026 | $ 2.08 | -0.72% | ||
| Jun 21, 2026 | $ 2.1 | -4.31% | ||
| Jun 20, 2026 | $ 2.2 | +1.47% | ||
| Jun 19, 2026 | $ 2.16 | -2.82% | ||
| Jun 18, 2026 | $ 2.21 | +1.26% | ||
| Jun 17, 2026 | $ 2.18 | -5.89% | ||
| Jun 16, 2026 | $ 2.32 | -2.04% | ||
| Jun 15, 2026 | $ 2.39 | +7.41% | ||
| Jun 14, 2026 | $ 2.22 | +5.18% | ||
| Jun 13, 2026 | $ 2.11 | +4.98% | ||
| Jun 12, 2026 | $ 1.99 | -3.55% | ||
| Jun 11, 2026 | $ 2.06 | +5.12% | ||
| Jun 10, 2026 | $ 1.98 | -8.52% | ||
| Jun 9, 2026 | $ 2.16 | +2.07% | ||
| Jun 8, 2026 | $ 2.13 | +4.29% | ||
| Jun 7, 2026 | $ 2.04 | +9.10% | ||
| Jun 6, 2026 | $ 1.87 | -3.90% | ||
| Jun 5, 2026 | $ 1.97 | -10.56% | ||
| Jun 4, 2026 | $ 2.2 | -22.22% | ||
| Jun 3, 2026 | $ 2.82 | +8.19% | ||
| Jun 2, 2026 | $ 2.6 | -1.41% | ||
| Jun 1, 2026 | $ 2.65 | +14.58% | ||
| May 31, 2026 | $ 2.31 | +2.44% | ||
| May 30, 2026 | $ 2.26 | -5.30% | ||
Previous Next