NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume
Today $ 1.63
+0.00%
$ 57,016 $ 661
Yesterday $ 1.62
+1.14%
$ 56,398 $ 1,879
Aug 7, 2026 $ 1.6
-4.05%
$ 55,667 $ 4,951
Aug 6, 2026 $ 1.66
-2.30%
$ 58,062 $ 5,420
Aug 5, 2026 $ 1.7
-2.15%
$ 59,190 $ 3,755
Aug 4, 2026 $ 1.74
+0.08%
$ 60,655 $ 2,599
Aug 3, 2026 $ 1.74
+2.43%
$ 60,554 $ 5,662
Aug 2, 2026 $ 1.71
+3.09%
$ 59,731 $ 3,108
Aug 1, 2026 $ 1.65
-1.57%
$ 92,690 $ 3,582
Jul 31, 2026 $ 1.67
+0.30%
$ 93,663 $ 6,149
Jul 30, 2026 $ 1.67
+3.23%
$ 93,380 $ 3,657
Jul 29, 2026 $ 1.62
-3.06%
$ 91,000 $ 3,893
Jul 28, 2026 $ 1.66
-2.02%
$ 93,555 $ 5,864
Jul 27, 2026 $ 1.7
-7.77%
$ 95,433 $ 10,707
Jul 26, 2026 $ 1.84
+2.19%
$ 103,404 $ 2,731
Jul 25, 2026 $ 1.8
-0.26%
$ 101,220 $ 329
Jul 24, 2026 $ 1.81
-3.66%
$ 101,793 $ 3,058
Jul 23, 2026 $ 1.88
+0.11%
$ 105,693 $ 3,188
Jul 22, 2026 $ 1.88
-3.33%
$ 105,541 $ 2,809
Jul 21, 2026 $ 1.93
-2.04%
$ 108,672 $ 2,805
Jul 20, 2026 $ 1.97
+2.38%
$ 110,920 $ 1,614
Jul 19, 2026 $ 1.92
-0.53%
$ 108,193 $ 441
Jul 18, 2026 $ 1.93
+0.46%
$ 108,737 $ 411
Jul 17, 2026 $ 1.92
-1.94%
$ 108,199 $ 5,076
Jul 16, 2026 $ 1.96
-5.45%
$ 110,485 $ 3,816
Jul 15, 2026 $ 2.08
+3.21%
$ 116,959 $ 5,110
Jul 14, 2026 $ 2.02
+5.65%
$ 113,316 $ 5,054
Jul 13, 2026 $ 1.91
+0.74%
$ 107,240 $ 3,483
Jul 12, 2026 $ 1.9
+2.36%
$ 106,453 $ 929
Jul 11, 2026 $ 1.86
-1.55%
$ 104,361 $ 989
Jul 10, 2026 $ 1.87
-2.30%
$ 105,354 $ 2,053
Jul 9, 2026 $ 1.93
+2.31%
$ 108,270 $ 2,456
Jul 8, 2026 $ 1.88
-4.79%
$ 105,906 $ 5,064
Jul 7, 2026 $ 1.99
-3.29%
$ 111,616 $ 1,871
Jul 6, 2026 $ 2.05
+1.63%
$ 115,453 $ 6,189
Jul 5, 2026 $ 2.02
+2.23%
$ 113,719 $ 2,284
Jul 4, 2026 $ 1.99
-1.82%
$ 121,175 $ 2,662
Jul 3, 2026 $ 2.04
+5.55%
$ 124,438 $ 6,463
Jul 2, 2026 $ 1.92
+6.47%
$ 117,228 $ 7,962
Jul 1, 2026 $ 1.82
+3.58%
$ 110,835 $ 4,418
Jun 30, 2026 $ 1.79
-3.88%
$ 109,088 $ 3,616
Jun 29, 2026 $ 1.87
+2.54%
$ 113,904 $ 2,316
Jun 28, 2026 $ 1.82
-2.55%
$ 111,206 $ 4,048
Jun 27, 2026 $ 1.87
+4.10%
$ 114,090 $ 7,920
Jun 26, 2026 $ 1.8
-1.81%
$ 109,641 $ 7,068
Jun 25, 2026 $ 1.84
-6.46%
$ 112,172 $ 5,735
Jun 24, 2026 $ 1.97
-0.94%
$ 119,915 $ 3,498
Jun 23, 2026 $ 1.99
-3.88%
$ 121,382 $ 3,761
Jun 22, 2026 $ 2.08
-0.72%
$ 126,692 $ 5,445
Jun 21, 2026 $ 2.1
-4.31%
$ 127,862 $ 21,006
Download