NEAR (Universal) Historical Data

UNEAR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 1.69
-1.53%
$ 102,820 $ 22,208
Jan 11, 2 PM $ 1.71
+0.11%
$ 104,150 $ 21,708
Jan 11, 1 PM $ 1.71
+0.26%
$ 104,494 $ 21,697
Jan 11, 12 PM $ 1.7
+0.48%
$ 103,791 $ 21,670
Jan 11, 11 AM $ 1.7
+0.00%
$ 103,562 $ 21,496
Jan 11, 10 AM $ 1.7
-0.01%
$ 103,541 $ 21,381
Jan 11, 9 AM $ 1.69
+0.13%
$ 103,158 $ 21,340
Jan 11, 8 AM $ 1.69
+0.51%
$ 103,012 $ 21,242
Jan 11, 7 AM $ 1.68
-0.01%
$ 102,469 $ 21,204
Jan 11, 6 AM $ 1.68
-0.32%
$ 102,462 $ 21,196
Jan 11, 5 AM $ 1.69
-0.13%
$ 102,777 $ 21,198
Jan 11, 4 AM $ 1.69
+0.04%
$ 102,891 $ 21,192
Jan 11, 3 AM $ 1.69
-0.05%
$ 102,961 $ 21,206
Jan 11, 2 AM $ 1.69
-0.26%
$ 102,883 $ 21,188
Jan 11, 1 AM $ 1.69
+0.00%
$ 102,712 $ 21,147
Jan 11, 12 AM $ 1.68
-0.03%
$ 102,701 $ 21,150
Jan 10, 11 PM $ 1.69
+0.00%
$ 102,802 $ 21,134
Jan 10, 10 PM $ 1.69
-0.47%
$ 102,832 $ 21,283
Jan 10, 9 PM $ 1.71
+0.00%
$ 104,024 $ 21,073
Jan 10, 7 PM $ 1.71
+0.86%
$ 103,955 $ 20,857
Jan 10, 6 PM $ 1.69
-0.20%
$ 103,089 $ 20,526
Jan 10, 5 PM $ 1.69
-0.35%
$ 103,296 $ 20,630
Jan 10, 4 PM $ 1.71
-0.35%
$ 104,037 $ 21,241
Jan 10, 3 PM $ 1.71
+0.13%
$ 104,345 $ 21,226
Jan 10, 2 PM $ 1.71
-0.92%
$ 104,213 $ 21,238
Jan 10, 1 PM $ 1.73
+0.44%
$ 105,194 $ 20,987
Jan 10, 12 PM $ 1.71
+0.13%
$ 104,224 $ 20,888
Jan 10, 11 AM $ 1.7
+0.00%
$ 103,595 $ 20,645
Jan 10, 10 AM $ 1.7
-0.05%
$ 103,556 $ 20,590
Jan 10, 9 AM $ 1.7
+0.49%
$ 103,694 $ 20,218
Jan 10, 8 AM $ 1.69
+0.08%
$ 103,193 $ 20,087
Jan 10, 7 AM $ 1.69
+0.48%
$ 102,983 $ 20,009
Jan 10, 6 AM $ 1.68
+0.17%
$ 102,473 $ 20,020
Jan 10, 5 AM $ 1.68
+0.00%
$ 102,514 $ 19,958
Jan 10, 4 AM $ 1.68
-0.49%
$ 102,156 $ 20,009
Jan 10, 3 AM $ 1.69
-0.10%
$ 102,737 $ 20,070
Jan 10, 2 AM $ 1.69
-0.11%
$ 102,839 $ 20,068
Jan 10, 1 AM $ 1.68
-0.27%
$ 102,663 $ 20,061
Jan 10, 12 AM $ 1.7
-0.42%
$ 103,374 $ 19,884
Jan 9, 11 PM $ 1.7
+0.00%
$ 103,763 $ 19,916
Jan 9, 10 PM $ 1.7
+0.62%
$ 103,785 $ 19,705
Jan 9, 9 PM $ 1.68
-0.40%
$ 102,263 $ 19,231
Jan 9, 8 PM $ 1.68
-0.42%
$ 102,639 $ 18,935
Jan 9, 7 PM $ 1.69
-0.23%
$ 103,065 $ 18,949
Jan 9, 6 PM $ 1.69
-1.39%
$ 103,272 $ 18,824
Jan 9, 5 PM $ 1.72
-1.59%
$ 104,603 $ 18,707
Jan 9, 4 PM $ 1.74
+1.04%
$ 106,019 $ 18,350
Jan 9, 3 PM $ 1.73
+2.76%
$ 105,362 $ 17,677
Jan 9, 2 PM $ 1.69
-0.62%
$ 103,035 $ 17,047
Jan 9, 1 PM $ 1.69
+1.27%
$ 102,735 $ 16,180