NEAR (Universal) Historical Data

UNEAR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 1.75
-1.06%
$ 106,864 $ 13,946
Jan 7, 1 AM $ 1.76
-0.92%
$ 107,530 $ 14,242
Jan 7, 12 AM $ 1.79
-0.89%
$ 108,960 $ 14,392
Jan 6, 11 PM $ 1.8
+0.21%
$ 109,910 $ 14,492
Jan 6, 10 PM $ 1.8
-0.36%
$ 109,970 $ 14,687
Jan 6, 9 PM $ 1.81
+1.46%
$ 110,372 $ 14,789
Jan 6, 8 PM $ 1.78
+2.19%
$ 108,584 $ 13,773
Jan 6, 7 PM $ 1.74
+0.00%
$ 106,269 $ 13,309
Jan 6, 6 PM $ 1.76
+0.00%
$ 107,401 $ 13,182
Jan 6, 5 PM $ 1.76
+0.10%
$ 107,442 $ 13,038
Jan 6, 4 PM $ 1.75
-1.96%
$ 106,948 $ 11,704
Jan 6, 3 PM $ 1.8
-0.96%
$ 109,889 $ 10,511
Jan 6, 2 PM $ 1.83
+0.71%
$ 111,605 $ 10,000
Jan 6, 1 PM $ 1.82
+0.00%
$ 110,935 $ 9,220
Jan 6, 12 PM $ 1.82
+0.12%
$ 110,652 $ 9,057
Jan 6, 11 AM $ 1.81
+1.62%
$ 110,545 $ 8,745
Jan 6, 8 AM $ 1.76
+0.06%
$ 107,468 $ 7,788
Jan 6, 7 AM $ 1.77
-0.67%
$ 107,927 $ 7,768
Jan 6, 6 AM $ 1.78
-0.05%
$ 108,262 $ 7,590
Jan 6, 5 AM $ 1.78
-0.15%
$ 108,328 $ 7,671
Jan 6, 4 AM $ 1.78
+0.10%
$ 108,240 $ 7,398
Jan 6, 3 AM $ 1.77
+0.51%
$ 107,943 $ 7,631
Jan 6, 2 AM $ 1.76
-0.20%
$ 107,436 $ 7,287
Jan 6, 1 AM $ 1.77
+1.08%
$ 107,802 $ 7,306
Jan 6, 12 AM $ 1.75
-1.67%
$ 106,596 $ 6,401
Jan 5, 11 PM $ 1.78
-0.20%
$ 108,410 $ 5,934
Jan 5, 10 PM $ 1.78
+1.18%
$ 108,604 $ 5,908
Jan 5, 9 PM $ 1.76
-0.48%
$ 107,339 $ 4,978
Jan 5, 8 PM $ 1.78
+0.64%
$ 108,403 $ 4,708
Jan 5, 7 PM $ 1.77
+0.52%
$ 107,761 $ 4,592
Jan 5, 6 PM $ 1.76
+0.98%
$ 107,056 $ 4,560
Jan 5, 5 PM $ 1.74
-0.72%
$ 105,799 $ 4,189
Jan 5, 4 PM $ 1.75
+1.05%
$ 106,545 $ 3,991
Jan 5, 3 PM $ 1.73
-0.50%
$ 105,360 $ 3,626
Jan 5, 2 PM $ 1.74
+0.86%
$ 105,922 $ 3,383
Jan 5, 1 PM $ 1.72
+0.32%
$ 105,003 $ 2,707
Jan 5, 12 PM $ 1.72
+0.04%
$ 104,624 $ 1,602
Jan 5, 11 AM $ 1.71
-0.52%
$ 104,430 $ 1,397
Jan 5, 10 AM $ 1.72
-0.02%
$ 105,044 $ 14
Jan 5, 9 AM $ 1.72
-0.71%
$ 104,847 $ 15
Jan 5, 8 AM $ 1.73
-0.32%
$ 105,608 $ 242
Jan 5, 7 AM $ 1.74
+0.03%
$ 106,248 $ 237
Jan 5, 6 AM $ 1.74
-1.19%
$ 106,193 $ 234
Jan 5, 5 AM $ 1.76
-0.05%
$ 107,535 $ 180
Jan 5, 4 AM $ 1.78
-0.05%
$ 108,696 $ 216
Jan 5, 3 AM $ 1.78
+1.76%
$ 108,754 $ 1,299
Jan 5, 2 AM $ 1.75
-0.43%
$ 106,863 $ 278
Jan 5, 1 AM $ 1.75
+0.70%
$ 106,680 $ 97
Jan 4, 10 PM $ 1.72
+0.33%
$ 104,982 $ 77
Jan 4, 9 PM $ 1.72
+0.00%
$ 104,755 $ 63