NEAR (Universal) Historical Data

UNEAR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 1.64
-0.36%
$ 100,193 $ 122,264
Jan 2, 1 AM $ 1.65
+1.22%
$ 100,555 $ 122,129
Jan 2, 12 AM $ 1.63
+0.68%
$ 99,385 $ 120,694
Jan 1, 11 PM $ 1.62
+0.34%
$ 98,470 $ 119,094
Jan 1, 10 PM $ 1.61
-0.48%
$ 98,047 $ 119,198
Jan 1, 9 PM $ 1.61
+0.44%
$ 98,396 $ 118,231
Jan 1, 8 PM $ 1.61
+0.30%
$ 97,947 $ 117,009
Jan 1, 7 PM $ 1.6
+0.00%
$ 97,303 $ 116,982
Jan 1, 6 PM $ 1.6
+0.42%
$ 97,235 $ 116,910
Jan 1, 5 PM $ 1.58
+0.20%
$ 96,600 $ 115,989
Jan 1, 4 PM $ 1.58
+0.92%
$ 96,473 $ 115,524
Jan 1, 3 PM $ 1.57
+0.90%
$ 95,828 $ 114,344
Jan 1, 2 PM $ 1.56
+1.20%
$ 94,979 $ 112,697
Jan 1, 1 PM $ 1.54
+1.02%
$ 93,714 $ 109,837
Jan 1, 11 AM $ 1.52
+0.46%
$ 92,869 $ 108,141
Jan 1, 10 AM $ 1.52
-0.03%
$ 92,589 $ 108,203
Jan 1, 9 AM $ 1.52
+0.73%
$ 92,622 $ 107,568
Jan 1, 7 AM $ 1.5
+0.00%
$ 91,470 $ 106,540
Jan 1, 6 AM $ 1.5
-0.13%
$ 91,643 $ 106,405
Jan 1, 5 AM $ 1.5
+0.07%
$ 91,489 $ 106,186
Jan 1, 4 AM $ 1.5
-0.75%
$ 91,394 $ 106,346
Jan 1, 3 AM $ 1.51
-0.14%
$ 92,125 $ 106,650
Jan 1, 2 AM $ 1.51
+0.23%
$ 92,260 $ 106,420
Jan 1, 1 AM $ 1.51
-0.51%
$ 92,048 $ 106,793
Jan 1, 12 AM $ 1.52
+0.40%
$ 92,356 $ 106,145
Dec 31, 11 PM $ 1.51
-0.57%
$ 91,955 $ 105,678
Dec 31, 10 PM $ 1.52
+1.14%
$ 92,747 $ 105,087
Dec 31, 9 PM $ 1.5
+1.25%
$ 91,701 $ 103,573
Dec 31, 8 PM $ 1.48
-0.26%
$ 90,245 $ 102,540
Dec 31, 6 PM $ 1.48
+0.30%
$ 90,368 $ 102,243
Dec 31, 5 PM $ 1.48
-0.38%
$ 90,119 $ 101,964
Dec 31, 4 PM $ 1.48
-1.68%
$ 90,252 $ 101,791
Dec 31, 3 PM $ 1.52
+0.00%
$ 92,587 $ 103,319
Dec 31, 2 PM $ 1.52
+0.18%
$ 92,558 $ 103,312
Dec 31, 1 PM $ 1.52
+0.00%
$ 92,396 $ 102,949
Dec 31, 12 PM $ 1.52
+0.10%
$ 92,564 $ 102,917
Dec 31, 11 AM $ 1.52
+0.63%
$ 92,426 $ 102,152
Dec 31, 10 AM $ 1.51
-0.09%
$ 91,915 $ 102,219
Dec 31, 9 AM $ 1.51
-0.59%
$ 91,950 $ 102,140
Dec 31, 8 AM $ 1.52
-0.21%
$ 92,535 $ 102,670
Dec 31, 3 AM $ 1.52
-0.17%
$ 92,743 $ 102,719
Dec 31, 2 AM $ 1.52
+0.00%
$ 92,829 $ 102,607
Dec 31, 1 AM $ 1.52
+0.02%
$ 92,779 $ 102,654
Dec 31, 12 AM $ 1.51
-0.40%
$ 92,252 $ 102,333
Dec 30, 11 PM $ 1.52
+0.00%
$ 92,630 $ 102,225
Dec 30, 10 PM $ 1.52
+0.00%
$ 92,556 $ 102,123
Dec 30, 9 PM $ 1.52
+0.01%
$ 92,437 $ 102,075
Dec 30, 8 PM $ 1.52
-0.05%
$ 92,505 $ 102,558
Dec 30, 6 PM $ 1.54
+0.00%
$ 93,709 $ 102,956
Dec 30, 5 PM $ 1.54
+0.00%
$ 93,722 $ 103,081