Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $5.32
+176.05%
$179,808 $1.27 million
Aug 2026 $1.93
+15.04%
$69,370 $183,667
Jul 2026 $1.67
-5.10%
$93,663 $104,526
Jun 2026 $1.79
-22.49%
$109,088 $417,110
May 2026 $2.31
+76.61%
$140,693 $384,571
Apr 2026 $1.31
+10.34%
$78,900 $112,122
Mar 2026 $1.18
+1.37%
$72,185 $236,320
Feb 2026 $1.17
-2.73%
$71,189 $151,930
Jan 2026 $1.33
-12.14%
$71,765 $389,265
Dec 2025 $1.52
-15.38%
$91,955 $1.86 million
Oct 2025 $2.22
-16.13%
$-- $23,375
Sep 2025 $2.78
+16.88%
$161,016 $125,286
Aug 2025 $2.42
-4.95%
$145,000 $92,578
Jul 2025 $2.63
+23.04%
$155,480 $71,047
Jun 2025 $2.26
+2.11%
$130,267 $19,545
Apr 2025 $2.41
+0.00%
$-- $60,087
Mar 2025 $3
-5.85%
$-- $197,249
Feb 2025 $3.15
-31.92%
$-- $1.35 million
Jan 2025 $4.65
-6.10%
$282,375 $5.17 million
Dec 2024 $5.11
-27.72%
$301,564 $10.97 million
Nov 2024 $6.98
+80.14%
$427,655 $11.18 million
Download