Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $5.07 | +0.00% | ||
| Yesterday | $5.18 | +5.19% | ||
| Oct 4, 2026 | $4.92 | +2.13% | ||
| Oct 3, 2026 | $4.82 | +2.90% | ||
| Oct 2, 2026 | $4.68 | -2.40% | ||
| Oct 1, 2026 | $4.8 | -9.80% | ||
| Sep 30, 2026 | $5.32 | +8.61% | ||
| Sep 29, 2026 | $4.97 | +3.49% | ||
| Sep 28, 2026 | $4.8 | -10.78% | ||
| Sep 27, 2026 | $5.38 | +8.33% | ||
| Sep 26, 2026 | $4.96 | +0.41% | ||
| Sep 25, 2026 | $4.95 | +7.96% | ||
| Sep 24, 2026 | $4.59 | +6.81% | ||
| Sep 23, 2026 | $4.29 | -2.54% | ||
| Sep 22, 2026 | $4.4 | +3.51% | ||
| Sep 21, 2026 | $4.25 | +2.81% | ||
| Sep 20, 2026 | $4.13 | +15.83% | ||
| Sep 19, 2026 | $3.57 | -4.75% | ||
| Sep 18, 2026 | $3.76 | +18.79% | ||
| Sep 17, 2026 | $3.17 | +20.65% | ||
| Sep 16, 2026 | $2.6 | +11.56% | ||
| Sep 15, 2026 | $2.34 | -5.29% | ||
| Sep 14, 2026 | $2.46 | +6.74% | ||
| Sep 13, 2026 | $2.31 | -2.38% | ||
| Sep 12, 2026 | $2.36 | -0.44% | ||
| Sep 11, 2026 | $2.37 | -3.03% | ||
| Sep 10, 2026 | $2.44 | -1.07% | ||
| Sep 9, 2026 | $2.47 | +5.81% | ||
| Sep 8, 2026 | $2.32 | +0.31% | ||
| Sep 7, 2026 | $2.31 | -5.22% | ||
| Sep 6, 2026 | $2.44 | +11.57% | ||
| Sep 5, 2026 | $2.19 | +0.61% | ||
| Sep 4, 2026 | $2.18 | +11.31% | ||
| Sep 3, 2026 | $1.96 | +3.54% | ||
| Sep 2, 2026 | $1.89 | -0.41% | ||
| Sep 1, 2026 | $1.9 | -1.65% | ||
| Aug 31, 2026 | $1.93 | +5.60% | ||
| Aug 30, 2026 | $1.82 | -2.84% | ||
| Aug 29, 2026 | $1.87 | +2.21% | ||
| Aug 28, 2026 | $1.82 | -5.47% | ||
| Aug 27, 2026 | $1.93 | +1.48% | ||
| Aug 26, 2026 | $1.9 | +1.56% | ||
| Aug 25, 2026 | $1.88 | -3.55% | ||
| Aug 24, 2026 | $1.94 | -3.43% | ||
| Aug 23, 2026 | $2.01 | +6.56% | ||
| Aug 22, 2026 | $1.89 | -3.91% | ||
| Aug 21, 2026 | $1.97 | +10.92% | ||
| Aug 20, 2026 | $1.77 | +1.52% | ||
| Aug 19, 2026 | $1.74 | +8.96% | ||
| Aug 18, 2026 | $1.6 | -2.35% | ||
Previous Next