Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.47
+0.00%
$134,884 $9,248
Yesterday $4.52
-1.15%
$136,646 $9,784
Oct 25, 2026 $4.57
+1.83%
$138,057 $9,025
Oct 24, 2026 $4.48
-3.76%
$135,429 $9,160
Oct 23, 2026 $4.65
-4.57%
$140,673 $12,662
Oct 22, 2026 $4.87
-7.16%
$147,215 $16,062
Oct 21, 2026 $5.24
+6.23%
$158,600 $41,771
Oct 20, 2026 $4.92
-0.29%
$148,756 $43,919
Oct 19, 2026 $4.93
-1.02%
$149,156 $14,078
Oct 18, 2026 $4.93
+1.41%
$147,117 $15,277
Oct 17, 2026 $4.86
-4.02%
$140,836 $22,062
Oct 16, 2026 $5.06
-4.26%
$145,417 $20,943
Oct 15, 2026 $5.28
+7.77%
$157,095 $41,775
Oct 14, 2026 $4.89
-2.97%
$141,343 $32,963
Oct 13, 2026 $5.04
-0.17%
$141,923 $29,974
Oct 12, 2026 $5.08
-13.73%
$134,965 $47,469
Oct 11, 2026 $5.88
+10.93%
$158,543 $35,381
Oct 10, 2026 $5.33
+8.41%
$143,706 $36,634
Oct 9, 2026 $4.92
+8.56%
$133,796 $48,598
Oct 8, 2026 $4.53
-14.50%
$122,716 $64,004
Oct 7, 2026 $5.3
+4.62%
$152,613 $77,976
Oct 6, 2026 $5.07
-2.34%
$148,100 $41,841
Oct 5, 2026 $5.18
+5.19%
$156,140 $64,676
Oct 4, 2026 $4.92
+2.13%
$148,021 $29,040
Oct 3, 2026 $4.82
+2.90%
$162,808 $29,780
Oct 2, 2026 $4.68
-2.40%
$158,250 $29,000
Oct 1, 2026 $4.8
-9.80%
$162,117 $60,625
Sep 30, 2026 $5.32
+8.61%
$179,808 $63,638
Sep 29, 2026 $4.97
+3.49%
$165,144 $70,631
Sep 28, 2026 $4.8
-10.78%
$162,208 $53,663
Sep 27, 2026 $5.38
+8.33%
$181,938 $43,647
Sep 26, 2026 $4.96
+0.41%
$167,745 $47,242
Sep 25, 2026 $4.95
+7.96%
$167,288 $76,548
Sep 24, 2026 $4.59
+6.81%
$155,038 $105,464
Sep 23, 2026 $4.29
-2.54%
$145,020 $180,984
Sep 22, 2026 $4.4
+3.51%
$148,806 $103,282
Sep 21, 2026 $4.25
+2.81%
$143,746 $57,474
Sep 20, 2026 $4.13
+15.83%
$139,823 $84,330
Sep 19, 2026 $3.57
-4.75%
$122,744 $37,264
Sep 18, 2026 $3.76
+18.79%
$129,217 $73,800
Sep 17, 2026 $3.17
+20.65%
$108,878 $60,053
Sep 16, 2026 $2.6
+11.56%
$89,571 $12,267
Sep 15, 2026 $2.34
-5.29%
$80,293 $15,199
Sep 14, 2026 $2.46
+6.74%
$84,659 $15,599
Sep 13, 2026 $2.31
-2.38%
$79,371 $10,875
Sep 12, 2026 $2.36
-0.44%
$83,924 $9,211
Sep 11, 2026 $2.37
-3.03%
$84,254 $24,694
Sep 10, 2026 $2.44
-1.07%
$86,814 $14,519
Sep 9, 2026 $2.47
+5.81%
$87,611 $34,277
Sep 8, 2026 $2.32
+0.31%
$82,406 $25,331
Download