Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $4.92 | -8.54% | ||
| Sep 21 | $5.38 | +29.96% | ||
| Sep 14 | $4.13 | +79.25% | ||
| Sep 7 | $2.36 | -3.14% | ||
| Aug 31 | $2.44 | +33.90% | ||
| Aug 24 | $1.82 | -9.48% | ||
| Aug 17 | $1.89 | +18.00% | ||
| Aug 10 | $1.62 | +1.16% | ||
| Aug 3 | $1.61 | -5.30% | ||
| Jul 27 | $1.71 | -6.93% | ||
| Jul 20 | $1.84 | -4.55% | ||
| Jul 13 | $1.92 | +1.63% | ||
| Jul 6 | $1.9 | -6.14% | ||
| Jun 29 | $2.02 | +10.98% | ||
| Jun 22 | $1.87 | -10.60% | ||
| Jun 15 | $2.2 | -1.14% | ||
| Jun 8 | $2.11 | +3.46% | ||
| Jun 1 | $1.87 | -18.96% | ||
| May 25 | $2.26 | -5.44% | ||
| May 18 | $2.43 | +64.01% | ||
| May 11 | $1.48 | -4.58% | ||
| May 4 | $1.56 | +22.69% | ||
| Apr 27 | $1.29 | -7.48% | ||
| Apr 20 | $1.39 | +4.51% | ||
| Apr 13 | $1.34 | -0.65% | ||
| Apr 6 | $1.4 | +12.42% | ||
| Mar 30 | $1.25 | +5.75% | ||
| Mar 23 | $1.18 | -7.08% | ||
| Mar 16 | $1.27 | -4.97% | ||
| Mar 9 | $1.33 | +9.10% | ||
| Mar 2 | $1.21 | +5.65% | ||
| Feb 23 | $1.14 | +14.77% | ||
| Feb 16 | $1.06 | +0.81% | ||
| Feb 9 | $1.09 | +5.92% | ||
| Feb 2 | $1.07 | -9.47% | ||
| Jan 26 | $1.18 | -18.87% | ||
| Jan 19 | $1.49 | -8.92% | ||
| Jan 12 | $1.75 | +4.09% | ||
| Jan 5 | $1.69 | -2.96% | ||
| Dec 29 | $1.7 | +8.94% | ||
| Dec 22 | $1.58 | +3.32% | ||
| Dec 15 | $1.52 | -4.78% | ||
| Dec 8 | $1.64 | -3.32% | ||
| Dec 1 | $1.7 | -5.22% | ||
| Oct 6 | $2.37 | -20.53% | ||
| Sep 29 | $2.93 | +4.95% | ||
| Sep 22 | $2.72 | -12.87% | ||
| Sep 15 | $3.16 | +17.03% | ||
| Sep 8 | $2.81 | +14.50% | ||
| Sep 1 | $2.41 | +1.38% | ||
Previous Next