Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $3.77
+0.37%
$229,698 $165,876
Feb 2, 2025 $3.62
-15.39%
$220,794 $94,845
Feb 1, 2025 $4.26
-8.01%
$259,616 $81,788
Jan 31, 2025 $4.63
+0.02%
$282,375 $102,384
Jan 30, 2025 $4.65
+4.66%
$283,619 $56,391
Jan 29, 2025 $4.47
+4.06%
$272,773 $72,302
Jan 28, 2025 $4.29
-7.12%
$261,599 $54,495
Jan 27, 2025 $4.63
-4.22%
$281,985 $138,760
Jan 26, 2025 $4.85
-1.81%
$295,758 $113,391
Jan 25, 2025 $4.96
-0.70%
$302,139 $61,110
Jan 24, 2025 $5.03
+0.40%
$306,595 $90,300
Jan 23, 2025 $5.05
-1.97%
$307,661 $148,513
Jan 22, 2025 $5.15
-2.34%
$313,988 $90,218
Jan 21, 2025 $5.26
+2.95%
$320,904 $187,280
Jan 20, 2025 $5.14
+2.82%
$313,417 $528,674
Jan 19, 2025 $4.95
-8.90%
$301,975 $357,911
Jan 18, 2025 $5.41
-6.25%
$329,528 $155,243
Jan 17, 2025 $5.78
+11.21%
$352,263 $222,990
Jan 16, 2025 $5.18
-2.83%
$315,596 $183,129
Jan 15, 2025 $5.29
+5.15%
$322,698 $277,370
Jan 14, 2025 $5.03
+5.33%
$306,445 $154,941
Jan 13, 2025 $4.76
-5.60%
$290,288 $222,329
Jan 12, 2025 $5.02
-1.78%
$305,823 $47,723
Jan 11, 2025 $5.11
+0.68%
$311,548 $62,854
Jan 10, 2025 $5.08
+2.21%
$309,520 $104,429
Jan 9, 2025 $4.97
-3.39%
$302,840 $128,453
Jan 8, 2025 $5.15
-5.40%
$313,755 $203,749
Jan 7, 2025 $5.4
-9.94%
$329,303 $204,833
Jan 6, 2025 $6
+0.96%
$365,508 $265,574
Jan 5, 2025 $5.94
+0.55%
$362,148 $195,121
Jan 4, 2025 $5.89
+1.39%
$359,327 $174,131
Jan 3, 2025 $5.76
+6.46%
$351,253 $294,250
Jan 2, 2025 $5.41
+1.95%
$329,894 $140,086
Jan 1, 2025 $5.3
+7.05%
$323,342 $229,567
Dec 31, 2024 $4.95
-1.81%
$301,564 $59,802
Dec 30, 2024 $5.11
-1.89%
$311,303 $187,865
Dec 29, 2024 $5.18
-2.77%
$315,523 $227,561
Dec 28, 2024 $5.31
+2.60%
$323,941 $123,607
Dec 27, 2024 $5.16
+1.05%
$314,450 $208,486
Dec 26, 2024 $5.11
-7.04%
$311,237 $104,134
Dec 25, 2024 $5.47
-1.79%
$333,244 $177,067
Dec 24, 2024 $5.58
+2.84%
$340,049 $230,329
Dec 23, 2024 $5.43
+7.78%
$330,789 $281,771
Dec 22, 2024 $5.04
+0.46%
$307,496 $201,727
Dec 21, 2024 $5.01
-6.24%
$305,358 $242,604
Dec 20, 2024 $5.36
+2.23%
$326,996 $530,220
Dec 19, 2024 $5.3
-7.25%
$322,956 $694,156
Dec 18, 2024 $5.73
-10.89%
$349,101 $551,802
Dec 17, 2024 $6.42
-2.70%
$391,355 $615,911
Dec 16, 2024 $6.64
-4.16%
$404,642 $296,663