Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 12 PM | $3.59 | +2.92% | ||
| Sep 18, 11 AM | $3.49 | -1.98% | ||
| Sep 18, 10 AM | $3.57 | +1.01% | ||
| Sep 18, 9 AM | $3.52 | +2.46% | ||
| Sep 18, 8 AM | $3.43 | -1.54% | ||
| Sep 18, 7 AM | $3.49 | +0.19% | ||
| Sep 18, 6 AM | $3.48 | +0.24% | ||
| Sep 18, 5 AM | $3.46 | -0.85% | ||
| Sep 18, 4 AM | $3.49 | +1.57% | ||
| Sep 18, 3 AM | $3.43 | +2.52% | ||
| Sep 18, 2 AM | $3.34 | +3.65% | ||
| Sep 18, 1 AM | $3.22 | +1.94% | ||
| Sep 18, 12 AM | $3.16 | -0.13% | ||
| Sep 17, 11 PM | $3.17 | +1.74% | ||
| Sep 17, 10 PM | $3.11 | +2.81% | ||
| Sep 17, 9 PM | $3.03 | +0.58% | ||
| Sep 17, 8 PM | $3.01 | -1.35% | ||
| Sep 17, 7 PM | $3.05 | +1.99% | ||
| Sep 17, 6 PM | $2.99 | -2.39% | ||
| Sep 17, 5 PM | $3.07 | +3.12% | ||
| Sep 17, 4 PM | $2.97 | +3.91% | ||
| Sep 17, 3 PM | $2.86 | +1.25% | ||
| Sep 17, 2 PM | $2.83 | -1.10% | ||
| Sep 17, 1 PM | $2.85 | -0.82% | ||
| Sep 17, 12 PM | $2.87 | +0.41% | ||
| Sep 17, 11 AM | $2.86 | +1.23% | ||
| Sep 17, 10 AM | $2.82 | +0.02% | ||
| Sep 17, 9 AM | $2.82 | +2.68% | ||
| Sep 17, 8 AM | $2.75 | +0.34% | ||
| Sep 17, 7 AM | $2.74 | +1.54% | ||
| Sep 17, 6 AM | $2.7 | +1.07% | ||
| Sep 17, 5 AM | $2.66 | -0.92% | ||
| Sep 17, 4 AM | $2.68 | -1.00% | ||
| Sep 17, 3 AM | $2.71 | +2.75% | ||
| Sep 17, 2 AM | $2.64 | -0.34% | ||
| Sep 17, 1 AM | $2.65 | -0.96% | ||
| Sep 17, 12 AM | $2.68 | +2.02% | ||
| Sep 16, 11 PM | $2.6 | +0.00% | ||
| Sep 16, 10 PM | $2.58 | -0.06% | ||
| Sep 16, 9 PM | $2.58 | -0.62% | ||
| Sep 16, 8 PM | $2.59 | +0.89% | ||
| Sep 16, 7 PM | $2.55 | +0.75% | ||
| Sep 16, 6 PM | $2.51 | +1.16% | ||
| Sep 16, 5 PM | $2.46 | -0.30% | ||
| Sep 16, 4 PM | $2.48 | +0.32% | ||
| Sep 16, 3 PM | $2.47 | +0.87% | ||
| Sep 16, 2 PM | $2.44 | -1.23% | ||
| Sep 16, 1 PM | $2.47 | -0.11% | ||
| Sep 16, 12 PM | $2.48 | +0.10% | ||
| Sep 16, 11 AM | $2.46 | +1.47% | ||