Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $2.42
+0.50%
$83,200 $15,466
Sep 16, 9 AM $2.4
+2.39%
$82,394 $15,017
Sep 16, 8 AM $2.33
-0.12%
$80,255 $13,280
Sep 16, 7 AM $2.34
-0.18%
$80,457 $13,568
Sep 16, 6 AM $2.34
-0.17%
$80,579 $14,059
Sep 16, 5 AM $2.35
+0.04%
$80,719 $14,555
Sep 16, 4 AM $2.35
+0.17%
$80,830 $14,600
Sep 16, 3 AM $2.34
+0.75%
$80,629 $15,136
Sep 16, 2 AM $2.33
+0.42%
$80,125 $14,470
Sep 16, 1 AM $2.31
-1.25%
$79,599 $14,471
Sep 16, 12 AM $2.34
+0.40%
$80,613 $15,058
Sep 15, 11 PM $2.34
+0.64%
$80,406 $15,199
Sep 15, 10 PM $2.32
+0.33%
$79,916 $14,851
Sep 15, 9 PM $2.32
-0.29%
$79,776 $16,058
Sep 15, 8 PM $2.33
-0.39%
$79,971 $17,109
Sep 15, 7 PM $2.34
-0.41%
$80,364 $16,733
Sep 15, 6 PM $2.34
-2.56%
$80,375 $17,113
Sep 15, 5 PM $2.39
+1.52%
$82,334 $15,594
Sep 15, 4 PM $2.36
+0.07%
$81,164 $17,370
Sep 15, 3 PM $2.37
+1.19%
$81,389 $17,600
Sep 15, 2 PM $2.33
-1.64%
$80,190 $17,304
Sep 15, 1 PM $2.37
-0.22%
$81,511 $17,244
Sep 15, 12 PM $2.38
+0.10%
$81,733 $16,675
Sep 15, 11 AM $2.37
-1.02%
$81,358 $16,445
Sep 15, 10 AM $2.39
+0.36%
$82,212 $15,576
Sep 15, 9 AM $2.38
+0.43%
$81,977 $15,625
Sep 15, 8 AM $2.37
+0.97%
$81,587 $16,009
Sep 15, 7 AM $2.35
-1.54%
$80,956 $15,672
Sep 15, 6 AM $2.39
-0.91%
$82,273 $15,456
Sep 15, 5 AM $2.41
-0.53%
$82,992 $16,252
Sep 15, 4 AM $2.43
+0.46%
$83,615 $15,783
Sep 15, 3 AM $2.42
-0.75%
$83,227 $15,846
Sep 15, 2 AM $2.44
-0.01%
$83,944 $15,896
Sep 15, 1 AM $2.44
-1.23%
$83,942 $16,237
Sep 15, 12 AM $2.47
+0.13%
$85,012 $15,561
Sep 14, 11 PM $2.46
-1.43%
$84,659 $15,599
Sep 14, 10 PM $2.5
+0.07%
$85,883 $15,620
Sep 14, 9 PM $2.5
-1.73%
$85,846 $15,339
Sep 14, 8 PM $2.54
+0.05%
$87,383 $13,845
Sep 14, 7 PM $2.53
-1.60%
$87,016 $13,569
Sep 14, 6 PM $2.58
+0.15%
$88,665 $13,719
Sep 14, 5 PM $2.57
+4.38%
$88,312 $14,050
Sep 14, 4 PM $2.45
+1.48%
$84,219 $12,877
Sep 14, 3 PM $2.39
-0.50%
$82,120 $12,117
Sep 14, 2 PM $2.4
-0.92%
$82,581 $12,041
Sep 14, 1 PM $2.42
+0.54%
$83,217 $11,344
Sep 14, 12 PM $2.41
+0.00%
$82,998 $12,673
Sep 14, 11 AM $2.41
+0.10%
$82,741 $12,691
Sep 14, 10 AM $2.4
-0.15%
$82,657 $12,848
Sep 14, 9 AM $2.41
-0.46%
$82,942 $13,793