Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 9 AM | $2.41 | -0.46% | ||
| Sep 14, 8 AM | $2.42 | -0.35% | ||
| Sep 14, 7 AM | $2.43 | -0.10% | ||
| Sep 14, 6 AM | $2.43 | +1.25% | ||
| Sep 14, 5 AM | $2.39 | -0.35% | ||
| Sep 14, 4 AM | $2.38 | +0.52% | ||
| Sep 14, 3 AM | $2.37 | +0.31% | ||
| Sep 14, 2 AM | $2.35 | +1.16% | ||
| Sep 14, 1 AM | $2.32 | +0.61% | ||
| Sep 14, 12 AM | $2.31 | +0.12% | ||
| Sep 13, 11 PM | $2.31 | -0.07% | ||
| Sep 13, 10 PM | $2.31 | -1.34% | ||
| Sep 13, 8 PM | $2.35 | +0.12% | ||
| Sep 13, 7 PM | $2.34 | -0.87% | ||
| Sep 13, 6 PM | $2.36 | +0.32% | ||
| Sep 13, 5 PM | $2.35 | +1.95% | ||
| Sep 13, 4 PM | $2.3 | +0.00% | ||
| Sep 13, 3 PM | $2.29 | -0.60% | ||
| Sep 13, 2 PM | $2.31 | +0.39% | ||
| Sep 13, 1 PM | $2.29 | -0.24% | ||
| Sep 13, 12 PM | $2.3 | +0.15% | ||
| Sep 13, 11 AM | $2.3 | +0.47% | ||
| Sep 13, 10 AM | $2.29 | -1.31% | ||
| Sep 13, 9 AM | $2.32 | +0.29% | ||
| Sep 13, 8 AM | $2.31 | -0.62% | ||
| Sep 13, 7 AM | $2.33 | -0.44% | ||
| Sep 13, 6 AM | $2.34 | -0.13% | ||
| Sep 13, 5 AM | $2.36 | +0.00% | ||
| Sep 13, 4 AM | $2.35 | +0.00% | ||
| Sep 13, 3 AM | $2.36 | -0.12% | ||
| Sep 13, 2 AM | $2.36 | -0.02% | ||
| Sep 13, 1 AM | $2.37 | +0.02% | ||
| Sep 13, 12 AM | $2.37 | +0.13% | ||
| Sep 12, 11 PM | $2.36 | -0.02% | ||
| Sep 12, 9 PM | $2.36 | +0.00% | ||
| Sep 12, 8 PM | $2.36 | +0.00% | ||
| Sep 12, 7 PM | $2.36 | +0.03% | ||
| Sep 12, 6 PM | $2.37 | -0.31% | ||
| Sep 12, 5 PM | $2.38 | -0.75% | ||
| Sep 12, 4 PM | $2.4 | +0.05% | ||
| Sep 12, 3 PM | $2.4 | +0.67% | ||
| Sep 12, 2 PM | $2.38 | +0.44% | ||
| Sep 12, 1 PM | $2.36 | -0.11% | ||
| Sep 12, 12 PM | $2.37 | +0.19% | ||
| Sep 12, 11 AM | $2.36 | -0.29% | ||
| Sep 12, 10 AM | $2.37 | +0.21% | ||
| Sep 12, 9 AM | $2.37 | +0.18% | ||
| Sep 12, 8 AM | $2.36 | +0.30% | ||
| Sep 12, 7 AM | $2.36 | +0.28% | ||
| Sep 12, 6 AM | $2.35 | +0.26% | ||