Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 AM | $2.35 | +0.26% | ||
| Sep 12, 5 AM | $2.34 | +0.00% | ||
| Sep 12, 4 AM | $2.34 | -1.14% | ||
| Sep 12, 3 AM | $2.37 | +0.32% | ||
| Sep 12, 2 AM | $2.36 | +0.30% | ||
| Sep 12, 1 AM | $2.36 | +0.33% | ||
| Sep 12, 12 AM | $2.35 | -1.04% | ||
| Sep 11, 11 PM | $2.37 | -2.01% | ||
| Sep 11, 10 PM | $2.43 | -0.63% | ||
| Sep 11, 9 PM | $2.46 | -0.80% | ||
| Sep 11, 8 PM | $2.47 | -0.91% | ||
| Sep 11, 7 PM | $2.5 | -1.20% | ||
| Sep 11, 6 PM | $2.55 | -1.91% | ||
| Sep 11, 5 PM | $2.6 | +0.71% | ||
| Sep 11, 4 PM | $2.58 | -1.68% | ||
| Sep 11, 3 PM | $2.63 | -2.49% | ||
| Sep 11, 2 PM | $2.68 | -0.46% | ||
| Sep 11, 1 PM | $2.7 | +5.09% | ||
| Sep 11, 12 PM | $2.54 | +4.47% | ||
| Sep 11, 11 AM | $2.44 | -1.33% | ||
| Sep 11, 10 AM | $2.48 | +0.06% | ||
| Sep 11, 9 AM | $2.47 | -0.13% | ||
| Sep 11, 8 AM | $2.48 | +0.55% | ||
| Sep 11, 7 AM | $2.46 | -1.11% | ||
| Sep 11, 6 AM | $2.48 | +1.17% | ||
| Sep 11, 5 AM | $2.45 | -0.32% | ||
| Sep 11, 4 AM | $2.45 | +1.91% | ||
| Sep 11, 3 AM | $2.4 | +0.09% | ||
| Sep 11, 2 AM | $2.4 | -1.27% | ||
| Sep 11, 1 AM | $2.44 | -1.67% | ||
| Sep 11, 12 AM | $2.47 | +1.04% | ||
| Sep 10, 11 PM | $2.44 | -1.87% | ||
| Sep 10, 10 PM | $2.5 | -0.95% | ||
| Sep 10, 9 PM | $2.52 | +0.00% | ||
| Sep 10, 8 PM | $2.51 | +1.33% | ||
| Sep 10, 7 PM | $2.48 | -1.08% | ||
| Sep 10, 6 PM | $2.52 | +0.00% | ||
| Sep 10, 5 PM | $2.51 | +2.29% | ||
| Sep 10, 4 PM | $2.44 | -0.19% | ||
| Sep 10, 3 PM | $2.46 | +1.76% | ||
| Sep 10, 2 PM | $2.41 | +0.35% | ||
| Sep 10, 1 PM | $2.41 | +0.55% | ||
| Sep 10, 12 PM | $2.39 | -0.65% | ||
| Sep 10, 11 AM | $2.41 | +0.23% | ||
| Sep 10, 10 AM | $2.4 | +0.38% | ||
| Sep 10, 9 AM | $2.39 | -0.70% | ||
| Sep 10, 8 AM | $2.41 | +0.26% | ||
| Sep 10, 7 AM | $2.41 | -2.27% | ||
| Sep 10, 6 AM | $2.48 | -0.68% | ||
| Sep 10, 5 AM | $2.49 | -1.24% | ||