Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $2.49
-1.24%
$88,556 $32,153
Sep 10, 4 AM $2.53
-0.42%
$89,715 $32,449
Sep 10, 3 AM $2.53
+2.30%
$89,748 $33,259
Sep 10, 2 AM $2.46
+0.58%
$87,392 $32,394
Sep 10, 1 AM $2.44
-1.09%
$86,812 $33,544
Sep 10, 12 AM $2.47
-0.01%
$87,739 $33,831
Sep 9, 11 PM $2.47
+1.00%
$87,611 $34,277
Sep 9, 10 PM $2.45
+0.77%
$87,123 $34,172
Sep 9, 9 PM $2.43
-2.50%
$86,333 $33,610
Sep 9, 8 PM $2.49
-1.03%
$88,567 $34,253
Sep 9, 7 PM $2.52
-2.97%
$89,607 $36,309
Sep 9, 6 PM $2.6
-0.63%
$92,433 $36,800
Sep 9, 5 PM $2.62
+1.12%
$93,115 $38,467
Sep 9, 4 PM $2.59
+0.26%
$92,019 $38,016
Sep 9, 3 PM $2.58
-1.75%
$91,698 $35,217
Sep 9, 2 PM $2.62
+1.48%
$93,194 $39,730
Sep 9, 1 PM $2.59
+0.34%
$91,884 $38,680
Sep 9, 12 PM $2.58
+0.85%
$91,588 $36,610
Sep 9, 11 AM $2.57
+0.91%
$91,151 $37,168
Sep 9, 10 AM $2.55
+5.02%
$90,634 $36,900
Sep 9, 9 AM $2.42
-1.37%
$86,082 $17,575
Sep 9, 8 AM $2.45
+0.58%
$87,080 $30,889
Sep 9, 7 AM $2.44
+3.11%
$86,546 $28,467
Sep 9, 6 AM $2.36
+0.84%
$83,878 $22,951
Sep 9, 5 AM $2.33
+0.00%
$82,658 $21,059
Sep 9, 4 AM $2.32
+0.45%
$82,431 $21,305
Sep 9, 3 AM $2.29
-0.41%
$81,414 $22,127
Sep 9, 2 AM $2.31
-0.78%
$81,930 $21,813
Sep 9, 1 AM $2.33
-0.60%
$82,555 $23,934
Sep 9, 12 AM $2.34
+0.36%
$83,095 $23,922
Sep 8, 10 PM $2.32
+0.00%
$82,406 $25,331
Sep 8, 9 PM $2.32
+0.13%
$82,356 $25,479
Sep 8, 8 PM $2.33
-0.25%
$82,648 $24,547
Sep 8, 7 PM $2.33
-0.80%
$82,727 $23,456
Sep 8, 6 PM $2.35
-0.33%
$83,271 $23,110
Sep 8, 5 PM $2.35
-1.60%
$83,508 $22,558
Sep 8, 4 PM $2.39
-0.79%
$84,849 $21,580
Sep 8, 3 PM $2.41
+2.67%
$85,561 $22,221
Sep 8, 2 PM $2.33
+1.73%
$82,585 $17,285
Sep 8, 1 PM $2.27
-0.86%
$80,775 $18,545
Sep 8, 12 PM $2.29
+0.35%
$81,483 $19,418
Sep 8, 11 AM $2.29
-1.14%
$81,224 $19,226
Sep 8, 10 AM $2.32
-0.19%
$82,474 $18,758
Sep 8, 9 AM $2.32
+0.00%
$82,400 $19,117
Sep 8, 8 AM $2.32
+0.26%
$82,323 $18,844
Sep 8, 7 AM $2.31
+1.22%
$81,945 $19,405
Sep 8, 6 AM $2.27
-0.43%
$80,764 $22,564
Sep 8, 5 AM $2.29
+0.35%
$81,176 $23,336
Sep 8, 4 AM $2.28
-0.92%
$80,908 $22,613
Sep 8, 3 AM $2.3
-0.68%
$81,757 $21,653