Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2 AM | $2.22 | +0.42% | ||
| Sep 6, 1 AM | $2.21 | +1.08% | ||
| Sep 6, 12 AM | $2.19 | -0.09% | ||
| Sep 5, 11 PM | $2.19 | +0.24% | ||
| Sep 5, 10 PM | $2.19 | +0.11% | ||
| Sep 5, 9 PM | $2.18 | -0.13% | ||
| Sep 5, 8 PM | $2.19 | -0.83% | ||
| Sep 5, 7 PM | $2.21 | -1.25% | ||
| Sep 5, 6 PM | $2.24 | -0.60% | ||
| Sep 5, 5 PM | $2.24 | +1.58% | ||
| Sep 5, 4 PM | $2.21 | +0.78% | ||
| Sep 5, 3 PM | $2.19 | -0.92% | ||
| Sep 5, 2 PM | $2.21 | -0.06% | ||
| Sep 5, 1 PM | $2.21 | -1.25% | ||
| Sep 5, 12 PM | $2.24 | -0.65% | ||
| Sep 5, 11 AM | $2.26 | +0.23% | ||
| Sep 5, 10 AM | $2.26 | +1.13% | ||
| Sep 5, 9 AM | $2.23 | +0.03% | ||
| Sep 5, 8 AM | $2.23 | -0.33% | ||
| Sep 5, 7 AM | $2.24 | -1.25% | ||
| Sep 5, 6 AM | $2.27 | +2.12% | ||
| Sep 5, 5 AM | $2.22 | -0.42% | ||
| Sep 5, 4 AM | $2.23 | +0.01% | ||
| Sep 5, 3 AM | $2.23 | +0.76% | ||
| Sep 5, 2 AM | $2.21 | -0.53% | ||
| Sep 5, 1 AM | $2.22 | -0.45% | ||
| Sep 5, 12 AM | $2.23 | +2.39% | ||
| Sep 4, 11 PM | $2.18 | +2.00% | ||
| Sep 4, 10 PM | $2.13 | +0.77% | ||
| Sep 4, 9 PM | $2.12 | -0.56% | ||
| Sep 4, 8 PM | $2.13 | -1.59% | ||
| Sep 4, 7 PM | $2.16 | +7.06% | ||
| Sep 4, 6 PM | $2.02 | +1.69% | ||
| Sep 4, 5 PM | $1.99 | +0.76% | ||
| Sep 4, 4 PM | $1.97 | +2.09% | ||
| Sep 4, 3 PM | $1.94 | +0.13% | ||
| Sep 4, 2 PM | $1.94 | -1.73% | ||
| Sep 4, 1 PM | $1.97 | +1.14% | ||
| Sep 4, 12 PM | $1.95 | -3.69% | ||
| Sep 4, 11 AM | $2.03 | +0.68% | ||
| Sep 4, 10 AM | $2.01 | -0.26% | ||
| Sep 4, 9 AM | $2.02 | +2.21% | ||
| Sep 4, 8 AM | $1.97 | +0.48% | ||
| Sep 4, 7 AM | $1.96 | +0.95% | ||
| Sep 4, 6 AM | $1.94 | +0.67% | ||
| Sep 4, 5 AM | $1.94 | -0.58% | ||
| Sep 4, 4 AM | $1.95 | +0.37% | ||
| Sep 4, 3 AM | $1.95 | +0.22% | ||
| Sep 4, 2 AM | $1.94 | +0.35% | ||
| Sep 4, 1 AM | $1.93 | -0.62% | ||