Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $1.9
+0.85%
$68,472 $4,013
Aug 30, 8 PM $1.89
-0.79%
$67,899 $3,427
Aug 30, 7 PM $1.9
-0.70%
$68,400 $2,968
Aug 30, 6 PM $1.91
+1.42%
$68,939 $2,663
Aug 30, 5 PM $1.89
+0.07%
$68,032 $2,224
Aug 30, 4 PM $1.89
+0.65%
$68,051 $2,196
Aug 30, 3 PM $1.88
+0.06%
$67,568 $1,994
Aug 30, 2 PM $1.88
-0.08%
$67,555 $2,473
Aug 30, 1 PM $1.88
-0.30%
$67,521 $2,781
Aug 30, 12 PM $1.88
+0.09%
$67,712 $2,655
Aug 30, 11 AM $1.88
-0.04%
$67,586 $2,586
Aug 30, 10 AM $1.87
-0.18%
$67,482 $2,587
Aug 30, 9 AM $1.88
-0.58%
$67,599 $2,530
Aug 30, 8 AM $1.89
+0.23%
$68,058 $2,231
Aug 30, 7 AM $1.89
-0.31%
$67,902 $2,196
Aug 30, 6 AM $1.89
+0.63%
$68,167 $1,959
Aug 30, 5 AM $1.87
-0.40%
$67,442 $1,921
Aug 30, 4 AM $1.87
+0.00%
$67,438 $1,881
Aug 30, 3 AM $1.87
+0.62%
$67,539 $1,896
Aug 30, 2 AM $1.86
+0.17%
$67,065 $1,736
Aug 30, 1 AM $1.86
-0.41%
$66,939 $1,683
Aug 30, 12 AM $1.87
-0.45%
$67,273 $1,655
Aug 29, 11 PM $1.87
-0.14%
$67,466 $1,725
Aug 29, 10 PM $1.87
+0.00%
$67,503 $1,718
Aug 29, 9 PM $1.87
+0.12%
$67,301 $1,731
Aug 29, 8 PM $1.86
+0.06%
$67,219 $1,731
Aug 29, 7 PM $1.86
+0.00%
$67,127 $1,700
Aug 29, 6 PM $1.86
+0.62%
$67,025 $1,699
Aug 29, 5 PM $1.85
+0.00%
$66,586 $1,758
Aug 29, 4 PM $1.85
+0.10%
$66,636 $1,757
Aug 29, 3 PM $1.85
+0.36%
$66,531 $1,917
Aug 29, 2 PM $1.84
+1.25%
$66,282 $1,444
Aug 29, 1 PM $1.82
+0.29%
$65,419 $950
Aug 29, 12 PM $1.81
+0.13%
$65,203 $936
Aug 29, 11 AM $1.81
+0.00%
$65,218 $936
Aug 29, 10 AM $1.81
+0.00%
$65,261 $947
Aug 29, 9 AM $1.8
+0.00%
$65,051 $958
Aug 29, 8 AM $1.8
-0.13%
$64,937 $923
Aug 29, 7 AM $1.81
+0.00%
$65,268 $368
Aug 29, 6 AM $1.81
+0.00%
$65,273 $1,395
Aug 29, 5 AM $1.82
+0.20%
$65,623 $1,296
Aug 29, 4 AM $1.82
+0.00%
$65,523 $1,313
Aug 29, 3 AM $1.81
-0.20%
$65,387 $1,258
Aug 29, 2 AM $1.81
+0.00%
$65,350 $1,588
Aug 29, 1 AM $1.82
+0.00%
$65,737 $1,897
Aug 29, 12 AM $1.82
-0.38%
$65,758 $1,993
Aug 28, 11 PM $1.82
+0.00%
$65,734 $2,476
Aug 28, 9 PM $1.81
-0.58%
$65,366 $2,574
Aug 28, 8 PM $1.83
+0.03%
$65,782 $2,563
Aug 28, 7 PM $1.82
+0.26%
$65,723 $2,578