Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $1.64
+2.51%
$57,884 $2,441
Aug 16, 2026 $1.6
-1.13%
$56,510 $1,247
Aug 15, 2026 $1.62
-0.60%
$56,894 $2,496
Aug 14, 2026 $1.63
-0.26%
$57,094 $2,466
Aug 13, 2026 $1.63
-0.46%
$57,244 $2,234
Aug 12, 2026 $1.64
+1.47%
$57,428 $10,195
Aug 11, 2026 $1.61
+0.77%
$56,531 $4,816
Aug 10, 2026 $1.6
-0.23%
$56,111 $3,486
Aug 9, 2026 $1.61
-0.94%
$56,284 $1,783
Aug 8, 2026 $1.62
+1.14%
$56,398 $1,879
Aug 7, 2026 $1.6
-4.05%
$55,667 $4,951
Aug 6, 2026 $1.66
-2.30%
$58,062 $5,420
Aug 5, 2026 $1.7
-2.15%
$59,190 $3,755
Aug 4, 2026 $1.74
+0.08%
$60,655 $2,599
Aug 3, 2026 $1.74
+2.43%
$60,554 $5,662
Aug 2, 2026 $1.71
+3.09%
$59,731 $3,108
Aug 1, 2026 $1.65
-1.57%
$92,690 $3,582
Jul 31, 2026 $1.67
+0.30%
$93,663 $6,149
Jul 30, 2026 $1.67
+3.23%
$93,380 $3,657
Jul 29, 2026 $1.62
-3.06%
$91,000 $3,893
Jul 28, 2026 $1.66
-2.02%
$93,555 $5,864
Jul 27, 2026 $1.7
-7.77%
$95,433 $10,707
Jul 26, 2026 $1.84
+2.19%
$103,404 $2,731
Jul 25, 2026 $1.8
-0.26%
$101,220 $329
Jul 24, 2026 $1.81
-3.66%
$101,793 $3,058
Jul 23, 2026 $1.88
+0.11%
$105,693 $3,188
Jul 22, 2026 $1.88
-3.33%
$105,541 $2,809
Jul 21, 2026 $1.93
-2.04%
$108,672 $2,805
Jul 20, 2026 $1.97
+2.38%
$110,920 $1,614
Jul 19, 2026 $1.92
-0.53%
$108,193 $441
Jul 18, 2026 $1.93
+0.46%
$108,737 $411
Jul 17, 2026 $1.92
-1.94%
$108,199 $5,076
Jul 16, 2026 $1.96
-5.45%
$110,485 $3,816
Jul 15, 2026 $2.08
+3.21%
$116,959 $5,110
Jul 14, 2026 $2.02
+5.65%
$113,316 $5,054
Jul 13, 2026 $1.91
+0.74%
$107,240 $3,483
Jul 12, 2026 $1.9
+2.36%
$106,453 $929
Jul 11, 2026 $1.86
-1.55%
$104,361 $989
Jul 10, 2026 $1.87
-2.30%
$105,354 $2,053
Jul 9, 2026 $1.93
+2.31%
$108,270 $2,456
Jul 8, 2026 $1.88
-4.79%
$105,906 $5,064
Jul 7, 2026 $1.99
-3.29%
$111,616 $1,871
Jul 6, 2026 $2.05
+1.63%
$115,453 $6,189
Jul 5, 2026 $2.02
+2.23%
$113,719 $2,284
Jul 4, 2026 $1.99
-1.82%
$121,175 $2,662
Jul 3, 2026 $2.04
+5.55%
$124,438 $6,463
Jul 2, 2026 $1.92
+6.47%
$117,228 $7,962
Jul 1, 2026 $1.82
+3.58%
$110,835 $4,418
Jun 30, 2026 $1.79
-3.88%
$109,088 $3,616
Jun 29, 2026 $1.87
+2.54%
$113,904 $2,316