Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2026 | $1.64 | +2.51% | ||
| Aug 16, 2026 | $1.6 | -1.13% | ||
| Aug 15, 2026 | $1.62 | -0.60% | ||
| Aug 14, 2026 | $1.63 | -0.26% | ||
| Aug 13, 2026 | $1.63 | -0.46% | ||
| Aug 12, 2026 | $1.64 | +1.47% | ||
| Aug 11, 2026 | $1.61 | +0.77% | ||
| Aug 10, 2026 | $1.6 | -0.23% | ||
| Aug 9, 2026 | $1.61 | -0.94% | ||
| Aug 8, 2026 | $1.62 | +1.14% | ||
| Aug 7, 2026 | $1.6 | -4.05% | ||
| Aug 6, 2026 | $1.66 | -2.30% | ||
| Aug 5, 2026 | $1.7 | -2.15% | ||
| Aug 4, 2026 | $1.74 | +0.08% | ||
| Aug 3, 2026 | $1.74 | +2.43% | ||
| Aug 2, 2026 | $1.71 | +3.09% | ||
| Aug 1, 2026 | $1.65 | -1.57% | ||
| Jul 31, 2026 | $1.67 | +0.30% | ||
| Jul 30, 2026 | $1.67 | +3.23% | ||
| Jul 29, 2026 | $1.62 | -3.06% | ||
| Jul 28, 2026 | $1.66 | -2.02% | ||
| Jul 27, 2026 | $1.7 | -7.77% | ||
| Jul 26, 2026 | $1.84 | +2.19% | ||
| Jul 25, 2026 | $1.8 | -0.26% | ||
| Jul 24, 2026 | $1.81 | -3.66% | ||
| Jul 23, 2026 | $1.88 | +0.11% | ||
| Jul 22, 2026 | $1.88 | -3.33% | ||
| Jul 21, 2026 | $1.93 | -2.04% | ||
| Jul 20, 2026 | $1.97 | +2.38% | ||
| Jul 19, 2026 | $1.92 | -0.53% | ||
| Jul 18, 2026 | $1.93 | +0.46% | ||
| Jul 17, 2026 | $1.92 | -1.94% | ||
| Jul 16, 2026 | $1.96 | -5.45% | ||
| Jul 15, 2026 | $2.08 | +3.21% | ||
| Jul 14, 2026 | $2.02 | +5.65% | ||
| Jul 13, 2026 | $1.91 | +0.74% | ||
| Jul 12, 2026 | $1.9 | +2.36% | ||
| Jul 11, 2026 | $1.86 | -1.55% | ||
| Jul 10, 2026 | $1.87 | -2.30% | ||
| Jul 9, 2026 | $1.93 | +2.31% | ||
| Jul 8, 2026 | $1.88 | -4.79% | ||
| Jul 7, 2026 | $1.99 | -3.29% | ||
| Jul 6, 2026 | $2.05 | +1.63% | ||
| Jul 5, 2026 | $2.02 | +2.23% | ||
| Jul 4, 2026 | $1.99 | -1.82% | ||
| Jul 3, 2026 | $2.04 | +5.55% | ||
| Jul 2, 2026 | $1.92 | +6.47% | ||
| Jul 1, 2026 | $1.82 | +3.58% | ||
| Jun 30, 2026 | $1.79 | -3.88% | ||
| Jun 29, 2026 | $1.87 | +2.54% | ||