Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 PM $4.92
-0.35%
$148,116 $30,751
Oct 4, 8 PM $4.94
+0.07%
$148,547 $32,057
Oct 4, 7 PM $4.94
-0.16%
$148,504 $33,959
Oct 4, 6 PM $4.94
+1.29%
$148,752 $35,672
Oct 4, 5 PM $4.88
+0.29%
$146,762 $33,567
Oct 4, 4 PM $4.86
+0.30%
$146,352 $36,005
Oct 4, 3 PM $4.84
-0.37%
$145,767 $34,881
Oct 4, 2 PM $4.86
-0.12%
$146,279 $34,407
Oct 4, 1 PM $4.87
+0.09%
$146,552 $34,073
Oct 4, 12 PM $4.87
-0.18%
$146,451 $33,427
Oct 4, 11 AM $4.88
+1.14%
$146,768 $34,221
Oct 4, 10 AM $4.82
+0.61%
$145,128 $31,019
Oct 4, 9 AM $4.79
-0.18%
$144,268 $31,171
Oct 4, 8 AM $4.8
+0.00%
$144,343 $31,008
Oct 4, 7 AM $4.79
-0.66%
$144,258 $30,721
Oct 4, 6 AM $4.83
+0.00%
$145,401 $28,862
Oct 4, 5 AM $4.83
+0.36%
$145,474 $28,364
Oct 4, 4 AM $4.82
-0.11%
$144,934 $29,984
Oct 4, 3 AM $4.82
+0.06%
$163,018 $29,441
Oct 4, 2 AM $4.82
-0.05%
$162,961 $29,455
Oct 4, 1 AM $4.83
+0.00%
$163,210 $29,920
Oct 4, 12 AM $4.83
+0.25%
$163,208 $29,633
Oct 3, 11 PM $4.82
+0.86%
$162,768 $29,780
Oct 3, 10 PM $4.78
+0.37%
$161,430 $25,096
Oct 3, 9 PM $4.76
-0.25%
$160,860 $24,427
Oct 3, 8 PM $4.77
+0.60%
$161,265 $24,150
Oct 3, 7 PM $4.72
+0.42%
$159,570 $21,086
Oct 3, 6 PM $4.69
-0.34%
$158,527 $18,943
Oct 3, 5 PM $4.71
+1.05%
$159,102 $19,922
Oct 3, 4 PM $4.66
+0.26%
$157,362 $17,420
Oct 3, 3 PM $4.64
-0.01%
$157,014 $17,411
Oct 3, 2 PM $4.65
-0.12%
$157,085 $17,327
Oct 3, 1 PM $4.65
-0.21%
$157,313 $17,545
Oct 3, 12 PM $4.66
-0.66%
$157,666 $18,131
Oct 3, 11 AM $4.7
-0.02%
$158,737 $19,757
Oct 3, 10 AM $4.7
+0.69%
$158,824 $20,190
Oct 3, 9 AM $4.67
-0.70%
$157,722 $18,324
Oct 3, 8 AM $4.71
+0.26%
$159,175 $17,646
Oct 3, 7 AM $4.7
-0.09%
$159,016 $19,366
Oct 3, 6 AM $4.71
-0.07%
$159,117 $20,300
Oct 3, 5 AM $4.71
+1.19%
$159,250 $20,059
Oct 3, 4 AM $4.66
-0.63%
$157,458 $19,916
Oct 3, 3 AM $4.69
-0.22%
$158,431 $20,759
Oct 3, 2 AM $4.7
+0.10%
$158,818 $22,907
Oct 3, 1 AM $4.69
-0.09%
$158,667 $24,552
Oct 3, 12 AM $4.7
+0.40%
$158,823 $29,029
Oct 2, 11 PM $4.68
+0.72%
$158,250 $29,000
Oct 2, 10 PM $4.65
+0.02%
$157,052 $29,728
Oct 2, 9 PM $4.64
-0.13%
$157,007 $30,372
Oct 2, 8 PM $4.65
-0.33%
$157,236 $30,529