Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25 $2.42
-9.19%
$145,000 $22,908
Aug 18 $2.68
-2.30%
$162,273 $15,476
Aug 11 $2.75
+0.92%
$167,503 $21,602
Aug 4 $2.82
+16.01%
$166,745 $9,928
Jul 28 $2.32
-21.38%
$148,397 $11,165
Jul 21 $2.91
-1.88%
$179,428 $21,508
Jul 14 $2.91
+14.72%
$182,299 $25,264
Jul 7 $2.46
+12.58%
$154,263 $10,210
Jun 30 $2.14
-5.61%
$132,982 $5,056
Jun 23 $2.16
+15.24%
$138,004 $5,624
Jun 16 $1.92
-13.22%
$114,395 $4,624
Jun 9 $2.23
+0.55%
$134,468 $4,750
Mar 31 $2.41
+0.00%
$-- $60,087
Mar 24 $3
+0.00%
$-- $33,108
Mar 17 $2.72
+0.00%
$-- $43,168
Mar 10 $2.63
+0.00%
$-- $61,220
Mar 3 $3.18
+0.00%
$-- $59,753
Feb 24 $3.15
+0.00%
$-- $84,914
Feb 17 $3.27
-4.62%
$-- $173,484
Feb 10 $3.41
+5.78%
$209,382 $326,434
Feb 3 $3.31
-11.74%
$192,120 $457,062
Jan 27 $3.62
-25.01%
$220,794 $600,965
Jan 20 $4.96
-0.88%
$295,758 $1.11 million
Jan 13 $5.41
+7.16%
$301,975 $1.22 million
Jan 6 $5.11
-13.94%
$305,823 $969,893
Dec 30 $5.89
+13.25%
$362,148 $1.09 million
Dec 23 $5.31
+5.55%
$315,523 $1.13 million
Dec 16 $5.01
-27.67%
$307,496 $2.93 million
Dec 9 $6.68
-14.85%
$420,845 $2.15 million
Dec 2 $7.79
+12.25%
$476,580 $3.46 million
Nov 25 $6.94
+2.38%
$421,521 $2.85 million
Nov 18 $6.16
+7.46%
$422,059 $2.17 million
Nov 11 $5.93
+26.07%
$348,481 $3.66 million
Nov 4 $4.64
+19.77%
$287,016 $1.53 million
Download