Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 7 PM | $1.82 | +0.26% | ||
| Aug 28, 6 PM | $1.82 | -0.30% | ||
| Aug 28, 5 PM | $1.83 | +0.08% | ||
| Aug 28, 4 PM | $1.83 | -1.03% | ||
| Aug 28, 3 PM | $1.85 | -0.43% | ||
| Aug 28, 2 PM | $1.88 | +0.38% | ||
| Aug 28, 1 PM | $1.87 | -0.34% | ||
| Aug 28, 12 PM | $1.86 | +0.00% | ||
| Aug 28, 11 AM | $1.88 | +0.30% | ||
| Aug 28, 10 AM | $1.87 | +0.11% | ||
| Aug 28, 9 AM | $1.87 | +0.15% | ||
| Aug 28, 8 AM | $1.88 | +0.00% | ||
| Aug 28, 7 AM | $1.87 | -0.29% | ||
| Aug 28, 6 AM | $1.88 | +0.26% | ||
| Aug 28, 5 AM | $1.88 | -0.03% | ||
| Aug 28, 4 AM | $1.88 | +0.24% | ||
| Aug 28, 3 AM | $1.88 | -0.12% | ||
| Aug 28, 2 AM | $1.88 | -3.13% | ||
| Aug 28, 1 AM | $1.94 | +0.35% | ||
| Aug 28, 12 AM | $1.93 | +0.20% | ||
| Aug 27, 11 PM | $1.93 | -0.80% | ||
| Aug 27, 10 PM | $1.95 | +1.08% | ||
| Aug 27, 9 PM | $1.92 | -0.08% | ||
| Aug 27, 8 PM | $1.92 | +0.65% | ||
| Aug 27, 7 PM | $1.92 | -0.32% | ||
| Aug 27, 6 PM | $1.92 | -0.67% | ||
| Aug 27, 5 PM | $1.93 | +0.26% | ||
| Aug 27, 4 PM | $1.93 | -0.07% | ||
| Aug 27, 3 PM | $1.93 | +0.05% | ||
| Aug 27, 2 PM | $1.93 | +1.01% | ||
| Aug 27, 1 PM | $1.91 | +0.57% | ||
| Aug 27, 12 PM | $1.9 | +0.11% | ||
| Aug 27, 11 AM | $1.9 | -0.17% | ||
| Aug 27, 10 AM | $1.9 | -1.81% | ||
| Aug 27, 9 AM | $1.94 | +0.03% | ||
| Aug 27, 8 AM | $1.94 | +3.45% | ||
| Aug 27, 7 AM | $1.87 | +0.23% | ||
| Aug 27, 6 AM | $1.86 | +0.31% | ||
| Aug 27, 5 AM | $1.86 | -0.19% | ||
| Aug 27, 4 AM | $1.86 | -0.27% | ||
| Aug 27, 3 AM | $1.86 | -0.44% | ||
| Aug 27, 2 AM | $1.87 | -0.58% | ||
| Aug 27, 1 AM | $1.88 | -0.23% | ||
| Aug 27, 12 AM | $1.89 | -0.92% | ||
| Aug 26, 11 PM | $1.9 | +1.43% | ||
| Aug 26, 10 PM | $1.88 | +0.29% | ||
| Aug 26, 9 PM | $1.87 | +1.44% | ||
| Aug 26, 8 PM | $1.84 | -0.49% | ||
| Aug 26, 7 PM | $1.85 | +0.36% | ||
| Aug 26, 6 PM | $1.85 | -0.18% | ||