Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $1.66
+0.67%
$58,064 $6,576
Aug 12, 1 AM $1.65
+0.83%
$57,711 $6,317
Aug 12, 12 AM $1.62
+0.50%
$56,879 $5,201
Aug 11, 11 PM $1.61
+0.90%
$56,531 $4,816
Aug 11, 10 PM $1.6
+0.87%
$55,988 $4,686
Aug 11, 9 PM $1.58
+0.09%
$55,342 $4,055
Aug 11, 8 PM $1.57
+0.00%
$55,192 $4,080
Aug 11, 7 PM $1.56
+0.00%
$54,786 $4,078
Aug 11, 6 PM $1.56
+0.00%
$54,626 $4,082
Aug 11, 5 PM $1.56
+0.35%
$54,641 $4,083
Aug 11, 4 PM $1.55
+0.01%
$54,497 $4,152
Aug 11, 3 PM $1.55
-0.71%
$54,334 $4,130
Aug 11, 2 PM $1.56
-1.62%
$54,872 $3,074
Aug 11, 1 PM $1.59
+0.02%
$55,876 $2,369
Aug 11, 12 PM $1.6
-0.30%
$55,965 $2,414
Aug 11, 11 AM $1.6
-0.20%
$56,062 $2,322
Aug 11, 10 AM $1.6
-0.74%
$55,991 $2,191
Aug 11, 9 AM $1.61
+0.00%
$56,412 $2,096
Aug 11, 8 AM $1.6
+0.00%
$56,158 $2,096
Aug 11, 7 AM $1.6
+0.00%
$56,266 $2,095
Aug 11, 6 AM $1.6
+0.04%
$56,205 $2,168
Aug 11, 5 AM $1.6
+0.22%
$56,208 $2,070
Aug 11, 4 AM $1.6
-0.09%
$56,121 $2,749
Aug 11, 3 AM $1.6
-0.01%
$56,226 $2,687
Aug 11, 2 AM $1.6
+0.00%
$56,153 $3,100
Aug 11, 1 AM $1.6
+0.00%
$56,031 $3,100
Aug 11, 12 AM $1.6
+0.00%
$56,096 $3,237
Aug 10, 11 PM $1.6
+0.26%
$56,111 $3,486
Aug 10, 10 PM $1.6
-0.13%
$56,125 $3,874
Aug 10, 9 PM $1.6
-0.23%
$56,218 $3,813
Aug 10, 8 PM $1.61
+0.08%
$56,448 $3,784
Aug 10, 7 PM $1.61
+0.05%
$56,465 $3,713
Aug 10, 6 PM $1.6
+0.18%
$56,227 $3,683
Aug 10, 5 PM $1.61
-0.21%
$56,404 $4,270
Aug 10, 4 PM $1.61
-0.90%
$56,536 $4,035
Aug 10, 3 PM $1.63
-0.32%
$57,068 $3,750
Aug 10, 2 PM $1.65
+0.00%
$57,876 $3,419
Aug 10, 1 PM $1.65
+0.00%
$57,925 $3,417
Aug 10, 12 PM $1.65
-0.25%
$57,940 $3,411
Aug 10, 11 AM $1.66
+0.25%
$58,150 $3,381
Aug 10, 10 AM $1.66
+0.00%
$58,173 $3,378
Aug 10, 9 AM $1.65
-0.04%
$57,954 $3,362
Aug 10, 8 AM $1.66
+0.00%
$58,249 $3,431
Aug 10, 7 AM $1.66
+0.00%
$58,156 $3,428
Aug 10, 6 AM $1.66
+0.87%
$58,071 $3,349
Aug 10, 5 AM $1.63
+0.95%
$57,279 $2,659
Aug 10, 4 AM $1.61
+0.00%
$56,581 $635
Aug 10, 3 AM $1.62
+0.00%
$56,841 $2,423
Aug 10, 2 AM $1.62
+0.07%
$56,763 $2,420
Aug 10, 1 AM $1.61
+0.00%
$56,439 $2,253