Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 AM $1.61
+0.00%
$56,439 $2,253
Aug 10, 12 AM $1.61
+0.16%
$56,327 $2,229
Aug 9, 11 PM $1.61
-1.46%
$56,284 $1,783
Aug 9, 10 PM $1.63
-0.69%
$57,108 $1,145
Aug 9, 9 PM $1.64
+0.00%
$57,535 $615
Aug 9, 8 PM $1.63
+0.00%
$57,229 $615
Aug 9, 7 PM $1.64
+0.00%
$57,441 $614
Aug 9, 6 PM $1.64
+0.00%
$57,604 $612
Aug 9, 5 PM $1.64
+0.85%
$57,561 $627
Aug 9, 4 PM $1.63
+0.00%
$57,065 $272
Aug 9, 3 PM $1.63
+0.00%
$57,183 $272
Aug 9, 2 PM $1.63
+0.00%
$57,016 $661
Aug 9, 1 PM $1.62
+0.00%
$56,940 $658
Aug 9, 12 PM $1.61
+0.00%
$56,621 $656
Aug 9, 11 AM $1.61
+0.00%
$56,555 $655
Aug 9, 10 AM $1.62
+0.00%
$56,737 $654
Aug 9, 9 AM $1.62
-0.03%
$56,717 $654
Aug 9, 8 AM $1.62
+0.00%
$56,834 $1,084
Aug 9, 7 AM $1.63
+0.00%
$56,986 $1,084
Aug 9, 6 AM $1.62
+0.00%
$56,916 $1,083
Aug 9, 5 AM $1.62
-0.12%
$56,665 $1,083
Aug 9, 4 AM $1.62
-0.12%
$56,455 $992
Aug 9, 3 AM $1.61
+0.00%
$56,311 $32
Aug 9, 2 AM $1.62
+0.00%
$56,514 $32
Aug 8, 11 PM $1.62
+0.00%
$56,398 $1,879
Aug 8, 10 PM $1.62
+0.00%
$56,538 $1,879
Aug 8, 9 PM $1.63
+0.00%
$56,820 $1,879
Aug 8, 8 PM $1.63
+0.00%
$56,709 $1,918
Aug 8, 7 PM $1.62
+0.00%
$56,618 $1,971
Aug 8, 6 PM $1.62
+0.04%
$56,616 $1,971
Aug 8, 5 PM $1.62
-0.57%
$56,602 $2,044
Aug 8, 4 PM $1.63
+0.00%
$56,789 $3,246
Aug 8, 3 PM $1.62
+0.00%
$56,657 $3,253
Aug 8, 2 PM $1.62
+0.44%
$56,445 $3,277
Aug 8, 12 PM $1.61
+0.00%
$56,208 $3,328
Aug 8, 11 AM $1.62
+0.00%
$56,395 $3,619
Aug 8, 10 AM $1.62
+0.30%
$56,385 $3,619
Aug 8, 9 AM $1.61
+0.33%
$56,124 $4,165
Aug 8, 8 AM $1.6
+0.31%
$55,915 $4,063
Aug 8, 7 AM $1.6
-0.38%
$55,711 $4,023
Aug 8, 6 AM $1.61
-0.05%
$55,991 $4,242
Aug 8, 5 AM $1.61
-0.46%
$56,005 $4,261
Aug 8, 4 AM $1.61
+0.01%
$56,302 $4,692
Aug 8, 3 AM $1.61
+0.35%
$56,252 $4,748
Aug 8, 2 AM $1.6
+0.00%
$55,963 $4,951
Aug 8, 1 AM $1.61
+0.36%
$55,990 $4,964
Aug 8, 12 AM $1.6
-0.02%
$55,747 $4,821
Aug 7, 11 PM $1.6
+0.00%
$55,667 $4,951
Aug 7, 10 PM $1.6
+0.00%
$55,890 $4,951
Aug 7, 9 PM $1.6
+0.08%
$55,876 $4,949