Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $1.82
-2.55%
$111,206 $4,048
Jun 27, 2026 $1.87
+4.10%
$114,090 $7,920
Jun 26, 2026 $1.8
-1.81%
$109,641 $7,068
Jun 25, 2026 $1.84
-6.46%
$112,172 $5,735
Jun 24, 2026 $1.97
-0.94%
$119,915 $3,498
Jun 23, 2026 $1.99
-3.88%
$121,382 $3,761
Jun 22, 2026 $2.08
-0.72%
$126,692 $5,445
Jun 21, 2026 $2.1
-4.31%
$127,862 $21,006
Jun 20, 2026 $2.2
+1.47%
$133,890 $3,254
Jun 19, 2026 $2.16
-2.82%
$131,907 $3,259
Jun 18, 2026 $2.21
+1.26%
$134,916 $7,311
Jun 17, 2026 $2.18
-5.89%
$133,129 $6,167
Jun 16, 2026 $2.32
-2.04%
$141,655 $12,702
Jun 15, 2026 $2.39
+7.41%
$145,461 $14,289
Jun 14, 2026 $2.22
+5.18%
$135,459 $3,628
Jun 13, 2026 $2.11
+4.98%
$128,509 $8,534
Jun 12, 2026 $1.99
-3.55%
$121,252 $9,504
Jun 11, 2026 $2.06
+5.12%
$125,555 $15,411
Jun 10, 2026 $1.98
-8.52%
$120,444 $15,664
Jun 9, 2026 $2.16
+2.07%
$131,868 $15,618
Jun 8, 2026 $2.13
+4.29%
$129,542 $20,598
Jun 7, 2026 $2.04
+9.10%
$124,111 $18,941
Jun 6, 2026 $1.87
-3.90%
$114,049 $15,656
Jun 5, 2026 $1.97
-10.56%
$120,340 $27,587
Jun 4, 2026 $2.2
-22.22%
$134,138 $38,371
Jun 3, 2026 $2.82
+8.19%
$171,822 $47,466
Jun 2, 2026 $2.6
-1.41%
$158,569 $33,800
Jun 1, 2026 $2.65
+14.58%
$161,253 $45,545
May 31, 2026 $2.31
+2.44%
$140,693 $9,218
May 30, 2026 $2.26
-5.30%
$137,801 $8,641
May 29, 2026 $2.39
-2.14%
$145,452 $37,731
May 28, 2026 $2.44
-2.06%
$148,711 $19,215
May 27, 2026 $2.49
-2.89%
$151,868 $36,438
May 26, 2026 $2.57
-14.05%
$156,384 $25,256
May 25, 2026 $2.99
+25.09%
$182,294 $26,524
May 24, 2026 $2.41
-0.63%
$147,202 $20,021
May 23, 2026 $2.43
+15.65%
$147,936 $22,269
May 22, 2026 $2.1
+8.82%
$127,902 $42,592
May 21, 2026 $1.93
+13.25%
$117,666 $31,081
May 20, 2026 $1.71
+5.74%
$104,195 $6,940
May 19, 2026 $1.62
+0.74%
$98,634 $5,683
May 18, 2026 $1.59
+7.67%
$97,905 $6,741
May 17, 2026 $1.48
-1.36%
$89,950 $1,891
May 16, 2026 $1.48
-3.55%
$90,196 $1,202
May 15, 2026 $1.54
+1.16%
$93,662 $5,249
May 14, 2026 $1.53
+0.96%
$93,393 $631
May 13, 2026 $1.53
-2.48%
$93,538 $1,146
May 12, 2026 $1.54
+1.97%
$93,636 $1,400
May 11, 2026 $1.51
-2.61%
$92,062 $6,234
May 10, 2026 $1.57
+0.70%
$95,696 $2,717