Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $4.65
-0.33%
$157,236 $30,529
Oct 2, 7 PM $4.67
+0.26%
$157,803 $34,789
Oct 2, 6 PM $4.66
-2.54%
$157,491 $37,867
Oct 2, 5 PM $4.78
-0.22%
$161,609 $37,418
Oct 2, 4 PM $4.79
+0.00%
$162,075 $40,794
Oct 2, 3 PM $4.8
-0.79%
$162,175 $41,994
Oct 2, 2 PM $4.85
-0.52%
$164,060 $45,913
Oct 2, 1 PM $4.9
+0.46%
$165,572 $51,664
Oct 2, 12 PM $4.87
-0.31%
$164,469 $64,639
Oct 2, 11 AM $4.89
-0.34%
$165,341 $62,239
Oct 2, 10 AM $4.91
+0.00%
$166,095 $46,911
Oct 2, 9 AM $4.93
-0.81%
$166,649 $66,650
Oct 2, 8 AM $4.97
+0.56%
$168,124 $67,446
Oct 2, 7 AM $4.94
-0.23%
$166,953 $67,639
Oct 2, 6 AM $4.97
+0.00%
$168,125 $67,971
Oct 2, 5 AM $4.95
-0.87%
$167,180 $68,287
Oct 2, 4 AM $4.99
+2.18%
$168,696 $68,516
Oct 2, 3 AM $4.88
-0.75%
$165,036 $66,533
Oct 2, 2 AM $4.9
+0.62%
$165,669 $66,115
Oct 2, 1 AM $4.87
+1.16%
$164,471 $64,989
Oct 2, 12 AM $4.82
+0.49%
$162,944 $60,983
Oct 1, 11 PM $4.8
+0.38%
$162,117 $60,625
Oct 1, 10 PM $4.78
-0.28%
$161,511 $60,791
Oct 1, 9 PM $4.79
-0.93%
$161,905 $61,002
Oct 1, 8 PM $4.83
+0.37%
$163,224 $61,571
Oct 1, 7 PM $4.81
-1.81%
$162,666 $62,312
Oct 1, 6 PM $4.9
-0.18%
$165,714 $58,168
Oct 1, 5 PM $4.92
+1.11%
$166,146 $58,460
Oct 1, 4 PM $4.86
-1.00%
$164,119 $57,688
Oct 1, 3 PM $4.9
+0.96%
$165,684 $61,969
Oct 1, 2 PM $4.85
-2.08%
$164,028 $60,438
Oct 1, 1 PM $4.96
-2.75%
$167,567 $60,303
Oct 1, 12 PM $5.13
-0.01%
$173,291 $47,804
Oct 1, 11 AM $5.12
-0.17%
$173,099 $49,574
Oct 1, 10 AM $5.13
-1.75%
$173,399 $52,639
Oct 1, 9 AM $5.23
-0.14%
$176,914 $52,152
Oct 1, 8 AM $5.24
-1.75%
$177,132 $51,809
Oct 1, 7 AM $5.34
-1.79%
$180,516 $51,467
Oct 1, 6 AM $5.44
+0.00%
$183,984 $56,065
Oct 1, 5 AM $5.42
+0.17%
$183,280 $57,223
Oct 1, 4 AM $5.4
+1.00%
$182,607 $57,668
Oct 1, 3 AM $5.35
+1.86%
$180,800 $58,082
Oct 1, 2 AM $5.25
-0.27%
$177,460 $54,437
Oct 1, 1 AM $5.27
-0.24%
$178,219 $56,040
Oct 1, 12 AM $5.28
-0.64%
$178,577 $57,123
Sep 30, 11 PM $5.32
-0.12%
$179,808 $63,638
Sep 30, 10 PM $5.32
+0.46%
$179,978 $66,852
Sep 30, 9 PM $5.3
-0.33%
$179,148 $65,978
Sep 30, 8 PM $5.31
-0.59%
$179,655 $65,516
Sep 30, 7 PM $5.35
-0.78%
$180,855 $66,526