Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $1.6
+0.08%
$55,876 $4,949
Aug 7, 8 PM $1.6
-0.25%
$55,803 $5,018
Aug 7, 7 PM $1.6
+0.00%
$55,973 $4,449
Aug 7, 6 PM $1.6
-0.44%
$55,876 $4,366
Aug 7, 5 PM $1.61
-0.12%
$56,131 $4,809
Aug 7, 4 PM $1.62
-0.27%
$56,568 $4,975
Aug 7, 3 PM $1.63
-0.47%
$56,792 $5,006
Aug 7, 2 PM $1.65
-0.11%
$57,378 $4,831
Aug 7, 1 PM $1.65
-0.11%
$57,600 $5,579
Aug 7, 12 PM $1.65
-0.64%
$57,584 $5,949
Aug 7, 11 AM $1.66
-0.34%
$57,978 $5,266
Aug 7, 10 AM $1.67
+0.58%
$58,138 $5,164
Aug 7, 9 AM $1.66
-0.13%
$57,787 $5,131
Aug 7, 8 AM $1.66
+0.30%
$57,847 $5,524
Aug 7, 7 AM $1.65
+0.42%
$57,578 $5,860
Aug 7, 6 AM $1.64
+0.26%
$57,327 $5,674
Aug 7, 5 AM $1.64
-0.46%
$57,021 $5,482
Aug 7, 4 AM $1.64
-0.57%
$57,248 $5,167
Aug 7, 3 AM $1.65
-0.33%
$57,687 $5,383
Aug 7, 2 AM $1.66
-0.16%
$57,961 $5,305
Aug 7, 1 AM $1.67
-0.01%
$58,125 $5,358
Aug 7, 12 AM $1.66
+0.00%
$58,016 $5,419
Aug 6, 11 PM $1.66
-0.07%
$58,062 $5,420
Aug 6, 10 PM $1.67
+0.15%
$58,124 $5,415
Aug 6, 9 PM $1.66
+0.24%
$58,031 $5,347
Aug 6, 8 PM $1.66
-0.16%
$58,015 $5,304
Aug 6, 7 PM $1.67
+0.16%
$58,160 $5,280
Aug 6, 6 PM $1.67
-0.17%
$58,087 $5,377
Aug 6, 5 PM $1.67
-0.30%
$58,276 $5,621
Aug 6, 4 PM $1.68
-0.08%
$58,527 $5,385
Aug 6, 3 PM $1.68
-0.08%
$58,747 $5,254
Aug 6, 2 PM $1.69
-0.84%
$58,795 $5,245
Aug 6, 1 PM $1.69
+0.00%
$59,020 $4,354
Aug 6, 12 PM $1.69
+0.25%
$59,079 $4,253
Aug 6, 11 AM $1.69
-0.06%
$58,811 $4,009
Aug 6, 10 AM $1.69
+0.33%
$58,923 $4,072
Aug 6, 9 AM $1.69
-1.49%
$58,790 $3,780
Aug 6, 8 AM $1.71
-0.57%
$59,681 $3,348
Aug 6, 7 AM $1.72
+0.04%
$60,153 $2,951
Aug 6, 6 AM $1.73
-0.07%
$60,165 $2,916
Aug 6, 5 AM $1.73
-0.01%
$60,159 $3,571
Aug 6, 4 AM $1.72
+0.26%
$59,876 $3,736
Aug 6, 3 AM $1.71
+0.52%
$59,727 $3,571
Aug 6, 2 AM $1.7
-0.47%
$59,396 $3,924
Aug 6, 1 AM $1.71
+0.09%
$59,675 $3,892
Aug 6, 12 AM $1.71
+0.34%
$59,631 $3,759
Aug 5, 11 PM $1.7
+0.00%
$59,190 $3,755
Aug 5, 10 PM $1.7
+0.00%
$59,441 $3,755
Aug 5, 9 PM $1.7
-0.47%
$59,408 $3,733
Aug 5, 8 PM $1.71
+0.00%
$59,807 $3,759