Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $1.71
+0.00%
$59,807 $3,759
Aug 5, 7 PM $1.72
+0.43%
$59,841 $3,618
Aug 5, 6 PM $1.72
-0.76%
$59,901 $3,488
Aug 5, 5 PM $1.73
+0.08%
$60,367 $3,083
Aug 5, 4 PM $1.72
+0.00%
$59,880 $2,973
Aug 5, 3 PM $1.7
+0.04%
$59,435 $2,974
Aug 5, 2 PM $1.7
+0.00%
$59,181 $3,734
Aug 5, 1 PM $1.69
-0.01%
$58,845 $3,891
Aug 5, 12 PM $1.73
+0.00%
$60,332 $3,965
Aug 5, 11 AM $1.7
-0.13%
$59,375 $3,960
Aug 5, 10 AM $1.71
-0.37%
$59,597 $3,922
Aug 5, 9 AM $1.72
-0.19%
$59,901 $3,792
Aug 5, 8 AM $1.72
-0.08%
$60,023 $3,764
Aug 5, 7 AM $1.72
+0.00%
$59,903 $904
Aug 5, 6 AM $1.72
+0.28%
$60,116 $3,699
Aug 5, 5 AM $1.72
+0.49%
$59,926 $3,324
Aug 5, 4 AM $1.7
-0.20%
$59,421 $2,941
Aug 5, 3 AM $1.7
-1.78%
$59,451 $2,818
Aug 5, 2 AM $1.74
+0.02%
$60,553 $2,263
Aug 5, 1 AM $1.73
+0.31%
$60,484 $2,252
Aug 5, 12 AM $1.73
+0.00%
$60,491 $2,309
Aug 4, 10 PM $1.74
+0.00%
$60,655 $2,599
Aug 4, 9 PM $1.74
-0.26%
$60,621 $2,688
Aug 4, 8 PM $1.75
+0.00%
$60,930 $2,649
Aug 4, 7 PM $1.75
+0.00%
$60,863 $2,660
Aug 4, 6 PM $1.74
+0.41%
$60,779 $2,648
Aug 4, 5 PM $1.73
+0.07%
$60,475 $2,593
Aug 4, 4 PM $1.73
+0.00%
$60,169 $3,319
Aug 4, 3 PM $1.73
-0.61%
$60,305 $3,801
Aug 4, 2 PM $1.74
+0.52%
$60,792 $4,597
Aug 4, 1 PM $1.74
+0.00%
$60,531 $5,644
Aug 4, 12 PM $1.74
-0.41%
$60,599 $5,645
Aug 4, 11 AM $1.75
-0.06%
$60,863 $5,224
Aug 4, 10 AM $1.74
+0.10%
$60,776 $5,102
Aug 4, 9 AM $1.74
-0.31%
$60,733 $5,070
Aug 4, 8 AM $1.74
+0.00%
$60,813 $5,287
Aug 4, 7 AM $1.75
-0.18%
$61,098 $5,481
Aug 4, 6 AM $1.76
-0.04%
$61,245 $5,670
Aug 4, 5 AM $1.76
-0.12%
$61,512 $5,650
Aug 4, 4 AM $1.76
+0.00%
$61,501 $5,938
Aug 4, 3 AM $1.76
-0.06%
$61,520 $5,988
Aug 4, 2 AM $1.76
+0.00%
$61,274 $5,937
Aug 4, 1 AM $1.75
+0.74%
$61,126 $5,922
Aug 4, 12 AM $1.74
+0.07%
$60,651 $5,788
Aug 3, 11 PM $1.74
-0.03%
$60,554 $5,662
Aug 3, 10 PM $1.74
-0.62%
$60,597 $5,728
Aug 3, 9 PM $1.75
+0.22%
$61,083 $5,613
Aug 3, 8 PM $1.76
+0.21%
$61,215 $5,844
Aug 3, 7 PM $1.75
+0.00%
$61,148 $5,917
Aug 3, 6 PM $1.75
+0.00%
$61,115 $5,986