Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 PM $1.75
+0.00%
$61,115 $5,986
Aug 3, 5 PM $1.75
-0.10%
$60,975 $5,899
Aug 3, 4 PM $1.75
-0.19%
$60,997 $5,979
Aug 3, 3 PM $1.75
+0.34%
$61,094 $5,174
Aug 3, 2 PM $1.74
+1.31%
$60,818 $4,822
Aug 3, 1 PM $1.7
-0.11%
$59,349 $1,940
Aug 3, 12 PM $1.7
-0.18%
$59,436 $1,870
Aug 3, 8 AM $1.7
+0.32%
$59,265 $2,020
Aug 3, 7 AM $1.69
+0.00%
$59,036 $1,843
Aug 3, 6 AM $1.69
+0.00%
$59,078 $1,752
Aug 3, 4 AM $1.7
+0.49%
$59,407 $1,781
Aug 2, 10 PM $1.71
+0.05%
$59,731 $3,108
Aug 2, 9 PM $1.72
+0.00%
$59,836 $2,994
Aug 2, 8 PM $1.7
+0.00%
$59,429 $2,973
Aug 2, 7 PM $1.7
-0.62%
$59,429 $2,931
Aug 2, 6 PM $1.7
+0.02%
$59,324 $3,161
Aug 2, 5 PM $1.7
-0.04%
$59,237 $3,301
Aug 2, 4 PM $1.7
-0.03%
$59,120 $2,681
Aug 2, 3 PM $1.7
+0.00%
$59,201 $2,667
Aug 2, 8 AM $1.72
-0.12%
$59,839 $4,863
Aug 2, 6 AM $1.72
-0.02%
$59,942 $4,922
Aug 2, 5 AM $1.72
+0.62%
$59,988 $4,933
Aug 2, 4 AM $1.72
+0.06%
$96,492 $4,492
Aug 2, 2 AM $1.71
+0.20%
$95,889 $4,479
Aug 2, 1 AM $1.69
+0.00%
$94,746 $3,574
Aug 2, 12 AM $1.68
+1.30%
$94,635 $3,380
Aug 1, 6 PM $1.65
-0.60%
$92,690 $3,582
Aug 1, 5 PM $1.66
-0.63%
$93,384 $3,570
Aug 1, 4 PM $1.68
+0.32%
$94,323 $3,075
Aug 1, 3 PM $1.66
-0.02%
$93,475 $5,018
Aug 1, 2 PM $1.66
+0.07%
$93,603 $6,960
Aug 1, 1 PM $1.66
+0.00%
$93,479 $7,273
Aug 1, 12 PM $1.66
+0.00%
$93,458 $7,325
Aug 1, 11 AM $1.66
+0.24%
$93,248 $7,268
Aug 1, 10 AM $1.65
+0.13%
$92,991 $7,132
Aug 1, 9 AM $1.65
-0.32%
$93,020 $7,016
Aug 1, 8 AM $1.66
-0.55%
$93,397 $6,808
Aug 1, 7 AM $1.67
-0.12%
$93,946 $6,571
Aug 1, 6 AM $1.67
+0.20%
$94,016 $6,473
Aug 1, 3 AM $1.67
-0.21%
$93,905 $6,442
Aug 1, 1 AM $1.67
+0.26%
$94,118 $6,309
Aug 1, 12 AM $1.67
-0.38%
$93,807 $6,121
Jul 31, 11 PM $1.67
+0.19%
$93,663 $6,149
Jul 31, 10 PM $1.67
-0.15%
$93,786 $7,242
Jul 31, 9 PM $1.67
-0.12%
$93,961 $7,052
Jul 31, 8 PM $1.68
-0.26%
$94,417 $6,838
Jul 31, 5 PM $1.69
+0.92%
$95,058 $6,764
Jul 31, 4 PM $1.67
+0.63%
$94,011 $6,635
Jul 31, 3 PM $1.66
+0.04%
$93,380 $6,398
Jul 31, 2 PM $1.66
+0.48%
$93,405 $5,182