Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $1.66
+0.48%
$93,405 $5,182
Jul 31, 1 PM $1.66
+0.70%
$93,178 $3,050
Jul 31, 12 PM $1.64
+0.11%
$92,260 $2,823
Jul 31, 11 AM $1.65
+0.00%
$92,496 $1,086
Jul 31, 7 AM $1.64
+0.29%
$92,364 $3,725
Jul 31, 6 AM $1.66
+0.00%
$93,137 $1,216
Jul 31, 5 AM $1.65
+0.00%
$92,948 $1,211
Jul 31, 1 AM $1.67
+0.00%
$94,067 $3,908
Jul 31, 12 AM $1.66
+0.00%
$-- $3,845
Jul 30, 10 PM $1.67
-1.05%
$93,718 $3,657
Jul 30, 7 PM $1.68
-0.40%
$94,609 $3,265
Jul 30, 6 PM $1.68
+0.00%
$94,214 $3,461
Jul 30, 5 PM $1.67
+0.37%
$94,122 $3,458
Jul 30, 4 PM $1.67
+0.86%
$93,653 $3,281
Jul 30, 3 PM $1.65
+0.00%
$92,926 $3,291
Jul 30, 2 PM $1.65
+0.00%
$92,914 $3,293
Jul 30, 1 PM $1.66
+0.00%
$93,112 $3,292
Jul 30, 12 PM $1.66
-0.65%
$93,080 $3,296
Jul 30, 11 AM $1.66
+0.07%
$93,565 $2,958
Jul 30, 10 AM $1.66
+0.08%
$93,376 $4,013
Jul 30, 9 AM $1.66
+1.11%
$93,361 $4,436
Jul 30, 8 AM $1.63
+0.00%
$91,649 $1,158
Jul 30, 7 AM $1.62
+0.00%
$91,237 $3,772
Jul 30, 6 AM $1.62
+0.13%
$91,260 $3,794
Jul 30, 5 AM $1.63
+0.24%
$91,391 $3,768
Jul 30, 4 AM $1.62
-0.06%
$91,255 $3,727
Jul 30, 3 AM $1.63
+0.00%
$91,770 $3,918
Jul 30, 2 AM $1.63
+0.00%
$91,600 $3,906
Jul 30, 1 AM $1.62
+0.00%
$90,940 $3,902
Jul 30, 12 AM $1.61
-0.12%
$90,681 $3,907
Jul 29, 11 PM $1.62
+0.14%
$91,000 $3,893
Jul 29, 10 PM $1.61
+0.24%
$90,750 $3,773
Jul 29, 9 PM $1.6
+0.34%
$90,209 $3,687
Jul 29, 8 PM $1.6
-0.54%
$90,018 $3,541
Jul 29, 7 PM $1.62
-0.64%
$90,840 $3,336
Jul 29, 6 PM $1.62
+0.39%
$91,130 $3,190
Jul 29, 5 PM $1.6
+0.17%
$89,999 $3,067
Jul 29, 4 PM $1.59
+0.27%
$89,663 $3,077
Jul 29, 3 PM $1.59
+0.00%
$89,151 $3,337
Jul 29, 2 PM $1.59
-0.45%
$89,641 $3,426
Jul 29, 1 PM $1.6
+0.16%
$89,930 $4,233
Jul 29, 12 PM $1.6
+0.00%
$90,022 $4,912
Jul 29, 11 AM $1.6
+0.38%
$90,016 $4,900
Jul 29, 10 AM $1.61
-1.58%
$90,461 $3,945
Jul 29, 9 AM $1.65
+0.00%
$92,895 $3,264
Jul 29, 8 AM $1.65
-0.14%
$92,576 $3,148
Jul 29, 7 AM $1.65
-0.02%
$92,936 $3,020
Jul 29, 6 AM $1.66
+0.18%
$93,300 $3,034
Jul 29, 5 AM $1.66
+0.40%
$93,058 $3,403
Jul 29, 4 AM $1.64
+0.00%
$92,492 $1,362