Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 PM $1.81
+0.00%
$101,867 $3,301
Jul 24, 7 PM $1.81
-0.23%
$101,839 $3,278
Jul 24, 6 PM $1.81
-0.17%
$101,753 $3,265
Jul 24, 5 PM $1.81
+0.19%
$101,884 $4,205
Jul 24, 4 PM $1.81
-0.40%
$101,698 $4,137
Jul 24, 3 PM $1.82
-0.02%
$102,180 $4,083
Jul 24, 2 PM $1.82
-0.95%
$102,157 $3,844
Jul 24, 1 PM $1.83
-1.86%
$103,130 $3,451
Jul 24, 12 PM $1.87
-0.75%
$105,201 $2,677
Jul 24, 11 AM $1.88
+0.00%
$105,896 $2,899
Jul 24, 10 AM $1.89
-0.32%
$106,349 $3,052
Jul 24, 9 AM $1.9
-0.04%
$107,059 $2,961
Jul 24, 8 AM $1.9
+0.17%
$106,837 $2,912
Jul 24, 7 AM $1.9
-0.50%
$106,709 $2,910
Jul 24, 6 AM $1.9
+0.00%
$107,081 $1,301
Jul 24, 5 AM $1.89
-0.20%
$106,362 $1,239
Jul 24, 4 AM $1.89
+0.00%
$106,486 $3,230
Jul 24, 3 AM $1.89
+0.35%
$106,412 $3,228
Jul 24, 2 AM $1.89
-0.48%
$106,085 $3,209
Jul 24, 1 AM $1.9
+1.39%
$106,591 $3,111
Jul 24, 12 AM $1.87
-0.66%
$104,965 $3,198
Jul 23, 11 PM $1.88
+0.00%
$105,693 $3,188
Jul 23, 10 PM $1.88
+0.00%
$105,891 $3,260
Jul 23, 9 PM $1.88
+0.26%
$105,621 $3,343
Jul 23, 8 PM $1.88
+0.51%
$105,598 $3,176
Jul 23, 7 PM $1.87
+0.00%
$105,021 $3,169
Jul 23, 6 PM $1.87
+0.16%
$104,980 $3,355
Jul 23, 5 PM $1.86
-0.80%
$104,817 $3,107
Jul 23, 4 PM $1.87
+0.24%
$104,883 $2,689
Jul 23, 3 PM $1.87
-0.03%
$104,993 $2,706
Jul 23, 2 PM $1.88
+0.11%
$105,602 $2,859
Jul 23, 1 PM $1.87
+0.07%
$105,354 $2,847
Jul 23, 12 PM $1.87
-0.31%
$105,084 $3,031
Jul 23, 11 AM $1.89
+0.27%
$106,394 $3,041
Jul 23, 10 AM $1.89
+0.09%
$106,120 $2,578
Jul 23, 9 AM $1.88
+0.20%
$105,850 $2,512
Jul 23, 8 AM $1.88
+0.32%
$105,659 $2,468
Jul 23, 7 AM $1.86
+0.00%
$104,800 $2,924
Jul 23, 6 AM $1.88
+0.29%
$105,734 $3,306
Jul 23, 5 AM $1.88
+0.18%
$105,493 $3,239
Jul 23, 4 AM $1.88
-0.07%
$105,434 $3,053
Jul 23, 3 AM $1.88
-0.19%
$105,509 $3,056
Jul 23, 2 AM $1.88
-0.06%
$105,680 $3,052
Jul 23, 1 AM $1.88
+0.24%
$105,814 $3,035
Jul 23, 12 AM $1.88
+0.21%
$105,799 $2,849
Jul 22, 11 PM $1.88
+0.19%
$105,541 $2,809
Jul 22, 10 PM $1.88
-0.21%
$105,527 $2,733
Jul 22, 9 PM $1.88
+0.00%
$105,563 $2,543
Jul 22, 8 PM $1.87
+0.00%
$105,039 $2,544
Jul 22, 7 PM $1.87
+0.00%
$105,100 $2,545