Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $1.98
+0.18%
$111,184 $1,667
Jul 20, 3 PM $1.97
-0.37%
$110,752 $1,704
Jul 20, 2 PM $1.97
-0.43%
$111,019 $1,381
Jul 20, 1 PM $1.98
+0.77%
$111,509 $1,300
Jul 20, 12 PM $1.97
+0.44%
$110,764 $819
Jul 20, 11 AM $1.96
+1.14%
$110,320 $677
Jul 20, 10 AM $1.94
+0.74%
$109,057 $578
Jul 20, 9 AM $1.94
+0.00%
$108,837 $632
Jul 20, 8 AM $1.92
+0.18%
$108,207 $633
Jul 20, 7 AM $1.92
+0.00%
$107,747 $620
Jul 20, 6 AM $1.91
-0.36%
$107,141 $618
Jul 20, 5 AM $1.91
-0.23%
$107,565 $433
Jul 20, 4 AM $1.93
+0.41%
$108,408 $424
Jul 20, 3 AM $1.92
+0.00%
$108,188 $583
Jul 20, 1 AM $1.92
-0.04%
$108,225 $583
Jul 20, 12 AM $1.93
-0.07%
$108,261 $555
Jul 19, 10 PM $1.92
-0.12%
$108,193 $441
Jul 19, 9 PM $1.92
+0.00%
$107,933 $445
Jul 19, 8 PM $1.92
+0.00%
$108,089 $438
Jul 19, 7 PM $1.92
-0.05%
$108,060 $437
Jul 19, 6 PM $1.92
+0.00%
$107,881 $436
Jul 19, 5 PM $1.93
+0.48%
$108,332 $434
Jul 19, 4 PM $1.92
-0.18%
$107,949 $406
Jul 19, 3 PM $1.92
-0.52%
$108,210 $374
Jul 19, 2 PM $1.93
+0.00%
$108,651 $182
Jul 19, 1 PM $1.93
+0.00%
$108,549 $183
Jul 19, 12 PM $1.94
+0.21%
$108,807 $167
Jul 19, 11 AM $1.94
-0.27%
$108,922 $192
Jul 19, 10 AM $1.93
+0.00%
$108,749 $171
Jul 19, 9 AM $1.94
+0.00%
$108,934 $192
Jul 19, 8 AM $1.95
+0.16%
$109,372 $289
Jul 19, 7 AM $1.94
+0.00%
$109,088 $416
Jul 19, 4 AM $1.93
+0.00%
$108,587 $416
Jul 19, 3 AM $1.93
+0.00%
$108,241 $418
Jul 19, 2 AM $1.94
+0.37%
$109,081 $418
Jul 19, 1 AM $1.93
-0.30%
$108,473 $408
Jul 19, 12 AM $1.93
+0.00%
$108,771 $401
Jul 18, 11 PM $1.93
+0.00%
$108,737 $411
Jul 18, 10 PM $1.93
-0.13%
$108,659 $411
Jul 18, 9 PM $1.93
+0.00%
$108,705 $449
Jul 18, 8 PM $1.93
-0.17%
$108,469 $450
Jul 18, 6 PM $1.93
+0.62%
$108,719 $449
Jul 18, 5 PM $1.92
+0.00%
$108,049 $475
Jul 18, 4 PM $1.92
+0.00%
$107,676 $495
Jul 18, 3 PM $1.92
+0.04%
$107,935 $689
Jul 18, 2 PM $1.92
+0.00%
$107,747 $1,133
Jul 18, 1 PM $1.91
+0.00%
$107,645 $1,165
Jul 18, 12 PM $1.92
+0.10%
$107,683 $1,180
Jul 18, 11 AM $1.91
+0.00%
$107,655 $1,313
Jul 18, 10 AM $1.91
-0.35%
$107,488 $1,934