Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $1.57
+0.70%
$95,696 $2,717
May 9, 2026 $1.56
-1.77%
$-- $15,648
May 8, 2026 $1.58
+7.36%
$96,086 $27,833
May 7, 2026 $1.46
-1.50%
$89,203 $7,974
May 6, 2026 $1.48
+15.33%
$90,486 $21,138
May 5, 2026 $1.29
+3.20%
$78,717 $2,164
May 4, 2026 $1.25
-1.41%
$76,316 $9,032
May 3, 2026 $1.27
-1.79%
$77,279 $887
May 2, 2026 $1.29
+0.13%
$78,629 $471
May 1, 2026 $1.29
-1.46%
$78,500 $2,650
Apr 30, 2026 $1.29
-1.72%
$78,900 $791
Apr 29, 2026 $1.31
-2.29%
$79,759 $2,495
Apr 28, 2026 $1.34
-0.58%
$81,638 $1,155
Apr 27, 2026 $1.35
-3.16%
$82,305 $1,408
Apr 26, 2026 $1.4
-0.21%
$84,988 $1,066
Apr 25, 2026 $1.39
-0.96%
$84,681 $489
Apr 24, 2026 $1.41
+1.53%
$86,051 $1,839
Apr 23, 2026 $1.4
+0.25%
$-- $2,066
Apr 22, 2026 $1.39
+1.41%
$84,936 $3,578
Apr 21, 2026 $1.36
-0.16%
$83,756 $2,630
Apr 20, 2026 $1.36
+2.42%
$82,987 $2,251
Apr 19, 2026 $1.33
-0.90%
$80,893 $3,442
Apr 18, 2026 $1.34
-4.40%
$81,898 $3,393
Apr 17, 2026 $1.41
-0.84%
$85,728 $7,107
Apr 16, 2026 $1.42
+1.42%
$86,862 $4,550
Apr 15, 2026 $1.41
+3.83%
$85,681 $3,763
Apr 14, 2026 $1.35
-3.41%
$82,499 $9,024
Apr 13, 2026 $1.41
+4.01%
$85,736 $7,615
Apr 12, 2026 $1.34
-3.85%
$81,965 $2,783
Apr 11, 2026 $1.4
+3.46%
$85,192 $9,724
Apr 10, 2026 $1.35
-0.85%
$82,177 $4,692
Apr 9, 2026 $1.36
+2.57%
$83,197 $5,215
Apr 8, 2026 $1.33
+2.72%
$81,241 $4,517
Apr 7, 2026 $1.3
+4.75%
$79,089 $9,967
Apr 6, 2026 $1.24
-0.51%
$75,391 $3,525
Apr 5, 2026 $1.24
-1.03%
$75,738 $2,093
Apr 4, 2026 $1.25
+4.22%
$76,290 $3,926
Apr 3, 2026 $1.21
+4.49%
$73,580 $3,890
Apr 2, 2026 $1.14
-3.68%
$69,558 $1,388
Apr 1, 2026 $1.2
+1.05%
$73,044 $2,531
Mar 31, 2026 $1.18
-0.74%
$72,185 $3,182
Mar 30, 2026 $1.17
-1.33%
$71,180 $1,600
Mar 29, 2026 $1.16
-0.41%
$70,829 $567
Mar 28, 2026 $1.18
+0.02%
$71,768 $975
Mar 27, 2026 $1.18
-3.68%
$72,004 $1,900
Mar 26, 2026 $1.22
-3.60%
$74,460 $3,280
Mar 25, 2026 $1.28
-0.95%
$77,873 $4,365
Mar 24, 2026 $1.29
-1.46%
$78,839 $4,122
Mar 23, 2026 $1.31
+3.52%
$80,279 $6,303
Mar 22, 2026 $1.27
-1.40%
$77,280 $2,460