Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $1.57
+0.70%
$95,696 $2,717
May 9, 2026 $1.56
-1.77%
$-- $15,648
May 8, 2026 $1.58
+7.36%
$96,086 $27,833
May 7, 2026 $1.46
-1.50%
$89,203 $7,974
May 6, 2026 $1.48
+15.33%
$90,486 $21,138
May 5, 2026 $1.29
+3.20%
$78,717 $2,164
May 4, 2026 $1.25
-1.41%
$76,316 $9,032
May 3, 2026 $1.27
-1.79%
$77,279 $887
May 2, 2026 $1.29
+0.13%
$78,629 $471
May 1, 2026 $1.29
-1.46%
$78,500 $2,650
Apr 30, 2026 $1.29
-1.72%
$78,900 $791
Apr 29, 2026 $1.31
-2.29%
$79,759 $2,495
Apr 28, 2026 $1.34
-0.58%
$81,638 $1,155
Apr 27, 2026 $1.35
-3.16%
$82,305 $1,408
Apr 26, 2026 $1.4
-0.21%
$84,988 $1,066
Apr 25, 2026 $1.39
-0.96%
$84,681 $489
Apr 24, 2026 $1.41
+1.53%
$86,051 $1,839
Apr 23, 2026 $1.4
+0.25%
$-- $2,066
Apr 22, 2026 $1.39
+1.41%
$84,936 $3,578
Apr 21, 2026 $1.36
-0.16%
$83,756 $2,630
Apr 20, 2026 $1.36
+2.42%
$82,987 $2,251
Apr 19, 2026 $1.33
-0.90%
$80,893 $3,442
Apr 18, 2026 $1.34
-4.40%
$81,898 $3,393
Apr 17, 2026 $1.41
-0.84%
$85,728 $7,107
Apr 16, 2026 $1.42
+1.42%
$86,862 $4,550
Apr 15, 2026 $1.41
+3.83%
$85,681 $3,763
Apr 14, 2026 $1.35
-3.41%
$82,499 $9,024
Apr 13, 2026 $1.41
+4.01%
$85,736 $7,615
Apr 12, 2026 $1.34
-3.85%
$81,965 $2,783
Apr 11, 2026 $1.4
+3.46%
$85,192 $9,724
Apr 10, 2026 $1.35
-0.85%
$82,177 $4,692
Apr 9, 2026 $1.36
+2.57%
$83,197 $5,215
Apr 8, 2026 $1.33
+2.72%
$81,241 $4,517
Apr 7, 2026 $1.3
+4.75%
$79,089 $9,967
Apr 6, 2026 $1.24
-0.51%
$75,391 $3,525
Apr 5, 2026 $1.24
-1.03%
$75,738 $2,093
Apr 4, 2026 $1.25
+4.22%
$76,290 $3,926
Apr 3, 2026 $1.21
+4.49%
$73,580 $3,890
Apr 2, 2026 $1.14
-3.68%
$69,558 $1,388
Apr 1, 2026 $1.2
+1.05%
$73,044 $2,531
Mar 31, 2026 $1.18
-0.74%
$72,185 $3,182
Mar 30, 2026 $1.17
-1.33%
$71,180 $1,600
Mar 29, 2026 $1.16
-0.41%
$70,829 $567
Mar 28, 2026 $1.18
+0.02%
$71,768 $975
Mar 27, 2026 $1.18
-3.68%
$72,004 $1,900
Mar 26, 2026 $1.22
-3.60%
$74,460 $3,280
Mar 25, 2026 $1.28
-0.95%
$77,873 $4,365
Mar 24, 2026 $1.29
-1.46%
$78,839 $4,122
Mar 23, 2026 $1.31
+3.52%
$80,279 $6,303
Mar 22, 2026 $1.27
-1.40%
$77,280 $2,460