Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 AM $1.89
-0.05%
$106,084 $971
Jul 12, 1 AM $1.89
+0.84%
$106,391 $933
Jul 12, 12 AM $1.87
+1.08%
$105,291 $987
Jul 11, 11 PM $1.86
-1.37%
$104,361 $989
Jul 11, 10 PM $1.88
-0.19%
$105,906 $1,037
Jul 11, 9 PM $1.89
-0.26%
$106,356 $1,037
Jul 11, 8 PM $1.9
+0.00%
$106,996 $1,090
Jul 11, 7 PM $1.89
+0.04%
$106,546 $1,114
Jul 11, 6 PM $1.9
-0.07%
$106,625 $1,382
Jul 11, 5 PM $1.89
-0.11%
$106,538 $1,373
Jul 11, 4 PM $1.9
-0.13%
$106,611 $1,383
Jul 11, 3 PM $1.91
+0.39%
$107,429 $1,427
Jul 11, 2 PM $1.9
+0.23%
$106,788 $1,410
Jul 11, 1 PM $1.9
+0.25%
$106,706 $1,981
Jul 11, 12 PM $1.89
-0.05%
$106,309 $2,073
Jul 11, 11 AM $1.89
+0.00%
$106,140 $2,314
Jul 11, 10 AM $1.88
-0.39%
$105,688 $2,248
Jul 11, 9 AM $1.88
+0.00%
$105,946 $2,263
Jul 11, 8 AM $1.88
-0.16%
$105,701 $2,270
Jul 11, 7 AM $1.88
-0.58%
$105,917 $2,385
Jul 11, 6 AM $1.9
-0.30%
$106,620 $2,360
Jul 11, 5 AM $1.9
+0.00%
$106,894 $2,349
Jul 11, 4 AM $1.9
+0.00%
$106,626 $2,359
Jul 11, 3 AM $1.9
+0.29%
$106,669 $2,343
Jul 11, 2 AM $1.89
+0.41%
$106,322 $2,326
Jul 11, 1 AM $1.89
-0.11%
$105,988 $2,357
Jul 11, 12 AM $1.89
+0.01%
$106,010 $2,282
Jul 10, 11 PM $1.87
-0.29%
$105,354 $2,053
Jul 10, 10 PM $1.88
+0.27%
$105,905 $1,830
Jul 10, 9 PM $1.88
+0.43%
$105,598 $1,808
Jul 10, 8 PM $1.87
-0.10%
$105,223 $1,755
Jul 10, 7 PM $1.88
+0.07%
$105,674 $1,720
Jul 10, 6 PM $1.87
-0.72%
$105,302 $1,477
Jul 10, 5 PM $1.89
+0.00%
$106,415 $1,492
Jul 10, 4 PM $1.89
-0.05%
$106,311 $1,583
Jul 10, 3 PM $1.89
-0.05%
$106,337 $1,521
Jul 10, 2 PM $1.89
-1.67%
$106,344 $1,574
Jul 10, 1 PM $1.93
-0.02%
$108,590 $1,199
Jul 10, 12 PM $1.93
-1.01%
$108,437 $1,790
Jul 10, 11 AM $1.95
-0.35%
$109,692 $1,385
Jul 10, 10 AM $1.96
+0.10%
$110,210 $1,322
Jul 10, 9 AM $1.96
+0.27%
$110,091 $1,584
Jul 10, 8 AM $1.95
+0.23%
$109,823 $1,649
Jul 10, 7 AM $1.94
+0.00%
$109,160 $1,173
Jul 10, 5 AM $1.95
+0.05%
$109,645 $1,300
Jul 10, 4 AM $1.95
+0.00%
$109,752 $1,410
Jul 10, 3 AM $1.96
+0.02%
$109,961 $2,010
Jul 10, 2 AM $1.95
+0.41%
$109,863 $2,123
Jul 10, 1 AM $1.94
+0.75%
$109,189 $2,100
Jul 10, 12 AM $1.92
+0.03%
$107,866 $2,422