Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $1.92
+0.03%
$107,866 $2,422
Jul 9, 11 PM $1.93
+0.00%
$108,270 $2,456
Jul 9, 10 PM $1.94
+0.00%
$108,982 $2,449
Jul 9, 9 PM $1.93
+0.10%
$108,604 $2,667
Jul 9, 8 PM $1.93
+0.29%
$108,489 $2,670
Jul 9, 7 PM $1.93
-0.08%
$108,559 $2,685
Jul 9, 6 PM $1.94
+0.44%
$109,026 $2,668
Jul 9, 5 PM $1.92
-0.10%
$107,821 $2,644
Jul 9, 4 PM $1.93
-0.02%
$108,311 $2,554
Jul 9, 3 PM $1.93
-0.44%
$108,436 $2,530
Jul 9, 1 PM $1.94
+0.35%
$109,108 $3,314
Jul 9, 12 PM $1.93
+1.15%
$108,260 $3,680
Jul 9, 11 AM $1.9
+0.00%
$106,798 $3,258
Jul 9, 10 AM $1.9
-0.26%
$107,070 $3,260
Jul 9, 9 AM $1.91
-0.70%
$107,465 $3,546
Jul 9, 7 AM $1.93
-0.58%
$108,624 $3,384
Jul 9, 6 AM $1.94
+0.19%
$108,923 $3,297
Jul 9, 5 AM $1.93
+0.83%
$108,536 $3,220
Jul 9, 4 AM $1.91
+0.41%
$107,608 $2,965
Jul 9, 2 AM $1.89
+0.00%
$106,522 $4,175
Jul 9, 1 AM $1.91
+0.77%
$107,189 $5,384
Jul 9, 12 AM $1.88
-0.10%
$105,715 $5,056
Jul 8, 11 PM $1.88
+0.00%
$105,906 $5,064
Jul 8, 10 PM $1.88
+0.50%
$105,686 $5,037
Jul 8, 9 PM $1.86
+0.00%
$104,761 $5,414
Jul 8, 8 PM $1.87
+0.00%
$105,239 $5,414
Jul 8, 6 PM $1.87
-0.01%
$105,244 $5,695
Jul 8, 5 PM $1.88
+0.41%
$105,618 $5,634
Jul 8, 4 PM $1.87
+0.29%
$104,901 $5,598
Jul 8, 2 PM $1.86
+0.50%
$104,634 $4,992
Jul 8, 1 PM $1.85
-0.01%
$104,074 $4,818
Jul 8, 12 PM $1.87
-0.15%
$105,273 $4,822
Jul 8, 11 AM $1.88
+0.46%
$105,446 $4,716
Jul 8, 10 AM $1.87
+0.76%
$104,919 $4,437
Jul 8, 9 AM $1.88
-1.61%
$105,676 $4,339
Jul 8, 8 AM $1.91
+0.13%
$107,387 $4,258
Jul 8, 7 AM $1.91
+0.00%
$107,327 $4,293
Jul 8, 5 AM $1.92
+0.00%
$107,699 $4,339
Jul 8, 4 AM $1.91
+1.04%
$107,553 $4,332
Jul 8, 3 AM $1.92
+0.34%
$107,908 $3,317
Jul 8, 2 AM $1.91
-0.93%
$107,526 $3,304
Jul 8, 1 AM $1.93
-2.37%
$108,595 $2,469
Jul 7, 11 PM $1.99
-0.11%
$111,616 $1,871
Jul 7, 10 PM $2
+0.00%
$-- $1,685
Jul 7, 9 PM $2
-0.96%
$112,526 $1,680
Jul 7, 8 PM $2.02
+0.00%
$113,719 $1,466
Jul 7, 7 PM $2.03
-0.21%
$114,035 $1,487
Jul 7, 6 PM $2.03
-0.74%
$114,390 $1,474
Jul 7, 4 PM $2.05
+0.09%
$115,544 $1,896
Jul 7, 3 PM $2.05
+1.52%
$115,461 $2,685