Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $1.95
-0.15%
$118,851 $5,514
Jul 3, 1 AM $1.95
+0.40%
$118,907 $6,729
Jul 3, 12 AM $1.93
+0.00%
$117,892 $7,818
Jul 2, 11 PM $1.92
-0.15%
$117,228 $7,962
Jul 2, 10 PM $1.93
-0.19%
$117,350 $8,581
Jul 2, 9 PM $1.93
+0.09%
$117,855 $9,118
Jul 2, 8 PM $1.93
-0.03%
$117,830 $9,140
Jul 2, 6 PM $1.94
+0.20%
$118,171 $9,191
Jul 2, 5 PM $1.93
+1.10%
$117,658 $8,804
Jul 2, 4 PM $1.91
+0.29%
$116,191 $8,696
Jul 2, 3 PM $1.9
-1.02%
$115,745 $8,427
Jul 2, 2 PM $1.92
-1.69%
$117,010 $8,624
Jul 2, 1 PM $1.96
+0.43%
$119,250 $8,024
Jul 2, 12 PM $1.95
+0.42%
$119,015 $7,105
Jul 2, 10 AM $1.95
-0.03%
$118,961 $7,066
Jul 2, 9 AM $1.95
+0.97%
$118,579 $6,909
Jul 2, 8 AM $1.93
+1.09%
$117,414 $6,585
Jul 2, 6 AM $1.91
-0.54%
$116,248 $6,975
Jul 2, 5 AM $1.92
-0.04%
$116,934 $6,817
Jul 2, 4 AM $1.92
+0.11%
$116,940 $7,271
Jul 2, 3 AM $1.92
+0.97%
$116,735 $7,226
Jul 2, 2 AM $1.9
+0.31%
$115,603 $6,869
Jul 2, 1 AM $1.89
+4.71%
$115,307 $5,947
Jul 2, 12 AM $1.81
+0.03%
$110,142 $4,663
Jul 1, 11 PM $1.82
-2.10%
$110,835 $4,418
Jul 1, 10 PM $1.86
-0.32%
$113,230 $3,767
Jul 1, 9 PM $1.86
+1.87%
$113,506 $3,602
Jul 1, 8 PM $1.83
-0.47%
$111,289 $3,635
Jul 1, 7 PM $1.83
+0.09%
$111,827 $4,540
Jul 1, 6 PM $1.83
-0.19%
$111,644 $4,450
Jul 1, 5 PM $1.84
-0.16%
$111,893 $4,323
Jul 1, 4 PM $1.84
-0.62%
$112,079 $4,207
Jul 1, 3 PM $1.85
+1.16%
$112,808 $4,082
Jul 1, 2 PM $1.83
+1.06%
$111,310 $3,469
Jul 1, 1 PM $1.8
+0.71%
$109,804 $3,481
Jul 1, 12 PM $1.79
-0.28%
$109,096 $5,036
Jul 1, 11 AM $1.79
+0.19%
$109,291 $5,110
Jul 1, 10 AM $1.79
+0.00%
$109,310 $5,125
Jul 1, 8 AM $1.79
-0.80%
$109,095 $5,123
Jul 1, 7 AM $1.8
+0.11%
$109,980 $4,948
Jul 1, 6 AM $1.8
-0.61%
$109,882 $4,625
Jul 1, 4 AM $1.82
+1.42%
$111,044 $4,655
Jul 1, 3 AM $1.79
+0.00%
$109,380 $4,293
Jul 1, 1 AM $1.78
+1.53%
$108,636 $4,049
Jun 30, 8 PM $1.79
+1.83%
$109,088 $3,616
Jun 30, 6 PM $1.8
+0.00%
$109,628 $3,052
Jun 30, 2 PM $1.79
+1.18%
$109,205 $3,126
Jun 30, 1 PM $1.77
-1.01%
$107,812 $3,034
Jun 30, 12 PM $1.79
-2.82%
$109,039 $2,356
Jun 30, 11 AM $1.85
+0.00%
$112,572 $1,579